PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share | AU000000FOR7 | Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.635 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 |
FOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.645 | 1.59 | 1.61 | 41,754 | 0.035 | 2.19% |
| 1 Month | 1.415 | 1.645 | 1.415 | 1.52 | 53,002 | 0.22 | 15.55% |
| 3 Months | 1.38 | 1.645 | 1.30 | 1.42 | 80,330 | 0.255 | 18.48% |
| 6 Months | 1.28 | 1.645 | 1.24 | 1.40 | 61,291 | 0.355 | 27.73% |
| 1 Year | 0.765 | 1.645 | 0.735 | 1.16 | 63,162 | 0.87 | 113.73% |
| 3 Years | 1.925 | 2.13 | 0.50 | 1.22 | 62,943 | -0.29 | -15.06% |
| 5 Years | 1.81 | 2.14 | 0.50 | 1.38 | 54,378 | -0.175 | -9.67% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 1.635 | -0.01 | -0.3% | 1.645 | 1.645 | 1.62 | 18,182 |
| Apr 21 2021 | 1.64 | 0.01 | 0.61% | 1.635 | 1.645 | 1.61 | 31,739 |
| Apr 20 2021 | 1.63 | 0.04 | 2.52% | 1.62 | 1.645 | 1.62 | 33,170 |
| Apr 19 2021 | 1.59 | -0.01 | -0.63% | 1.60 | 1.60 | 1.59 | 36,906 |
| Apr 16 2021 | 1.60 | 0.01 | 0.63% | 1.60 | 1.61 | 1.59 | 68,176 |
| Apr 15 2021 | 1.59 | -0.01 | -0.31% | 1.60 | 1.60 | 1.59 | 38,777 |
| Apr 14 2021 | 1.595 | 0.00 | 0.0% | 1.60 | 1.60 | 1.595 | 36,356 |
| Apr 13 2021 | 1.595 | 0.08 | 4.93% | 1.57 | 1.61 | 1.57 | 70,538 |
| Apr 12 2021 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.49 | 86,005 |
| Apr 09 2021 | 1.49 | 0.00 | 0.34% | 1.485 | 1.49 | 1.485 | 56,547 |
| Apr 08 2021 | 1.485 | -0.01 | -0.34% | 1.48 | 1.485 | 1.48 | 100,700 |
| Apr 07 2021 | 1.49 | 0.03 | 2.05% | 1.48 | 1.49 | 1.48 | 24,854 |
| Apr 06 2021 | 1.46 | -0.02 | -1.02% | 1.48 | 1.48 | 1.46 | 43,389 |
| Apr 01 2021 | 1.475 | 0.00 | 0.0% | 1.47 | 1.475 | 1.465 | 29,231 |
| Mar 31 2021 | 1.475 | 0.01 | 0.68% | 1.465 | 1.48 | 1.46 | 44,437 |
| Mar 30 2021 | 1.465 | 0.02 | 1.03% | 1.46 | 1.465 | 1.46 | 53,184 |
| Mar 29 2021 | 1.45 | 0.02 | 1.4% | 1.44 | 1.45 | 1.44 | 150,925 |
| Mar 26 2021 | 1.43 | 0.01 | 1.06% | 1.415 | 1.43 | 1.415 | 31,597 |
| Mar 25 2021 | 1.415 | -0.02 | -1.05% | 1.415 | 1.415 | 1.415 | 17,513 |
| Mar 24 2021 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.42 | 88,223 |
| Mar 23 2021 | 1.44 | 0.04 | 2.86% | 1.44 | 1.44 | 1.44 | 39,620 |
