FOOD

BetaShares Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaShares Capital Limited FOOD Australian Stock Exchange Exchange Traded Fund AU00000FOOD3 Global Agriculture Companies ETF Currency Hedged
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 5.22 0.00 0.00 0.00 5.22 17:15:49
more quote information »

FOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FOOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 5.22 0.02 0.38% 5.24 5.24 5.22 2,738
Aug 06 2020 5.20 0.00 0.0% 5.25 5.25 5.20 878
Aug 05 2020 5.20 0.07 1.36% 5.21 5.21 5.20 22,400
Aug 04 2020 5.13 0.04 0.79% 5.11 5.14 5.11 11,964
Aug 03 2020 5.09 -0.01 -0.2% 5.10 5.10 5.09 5,094
Jul 31 2020 5.10 -0.03 -0.58% 5.13 5.13 5.10 2,770
Jul 30 2020 5.13 0.03 0.59% 5.13 5.19 5.13 7,251
Jul 29 2020 5.10 0.02 0.39% 5.13 5.13 5.10 8,590
Jul 28 2020 5.08 -0.07 -1.36% 5.08 5.08 5.08 2,602
Jul 27 2020 5.15 0.04 0.78% 5.15 5.15 5.15 2,000
Jul 24 2020 5.11 0.04 0.79% 5.11 5.11 5.11 1,137
Jul 23 2020 5.07 -0.01 -0.2% 5.08 5.08 5.07 1,183
Jul 22 2020 5.08 0.00 0.0% 5.10 5.10 5.08 1,175
Jul 21 2020 5.08 -0.01 -0.2% 5.06 5.08 5.05 4,373
Jul 20 2020 5.09 0.04 0.79% 5.09 5.09 5.09 6,000
Jul 17 2020 5.05 0.01 0.2% 5.05 5.05 5.05 257
Jul 16 2020 5.04 0.02 0.4% 5.06 5.06 5.04 655
Jul 15 2020 5.02 0.03 0.6% 5.03 5.03 5.01 3,348
Jul 14 2020 4.99 0.24 5.05% 4.99 4.99 4.99 50
Jul 13 2020 4.75 0.00 0.0% 4.75 4.75 4.75 0
Jul 10 2020 4.75 -0.10 -2.06% 4.85 4.85 4.75 25,243
See More Historical Prices »
Your Recent History
ASX
FOOD
BetaShares..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:02:07