BetaShares Capital Limited Historical Data - FOOD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (FOOD)
BetaShares Capital Limited (FOOD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	6.75	-0.02	-0.30	6.78	6.78	6.68	32192
1713420900	6.77	0.05	0.74	6.71	6.77	6.71	32968
1713334500	6.72	-0.04	-0.59	6.74	6.75	6.72	9432
1713248100	6.76	-0.1	-1.46	6.83	6.83	6.76	11260
1713161700	6.86	-0.11	-1.58	6.86	6.87	6.82	43702
1712902500	6.97	-0.04	-0.57	6.98	6.99	6.97	46764
1712816100	7.01	-0.03	-0.43	7	7.02	6.99	23463
1712729700	7.04	0.04	0.57	7.03	7.06	7	8407
1712643300	7	0.02	0.29	6.99	7	6.98	9594
1712553300	6.98	0	0.00	6.98	6.98	6.98	0
1712294100	6.98	0.01	0.14	6.98	6.98	6.95	20678
1712207700	6.97	0.04	0.58	6.95	6.97	6.94	19508
1712121300	6.93	-0.02	-0.29	6.89	6.93	6.85	17548
1712034900	6.95	-0.03	-0.43	6.98	6.98	6.92	15311
1711602900	6.98	0.1	1.45	6.87	6.98	6.87	14898
1711516500	6.88	0.03	0.44	6.85	6.88	6.85	28334
1711430100	6.85	-0.01	-0.15	6.81	6.87	6.81	54722
1711343700	6.86	-0.05	-0.72	6.88	6.89	6.86	12837
1711084500	6.91	0.03	0.44	6.91	6.93	6.89	27610
1710998100	6.88	0.08	1.18	6.85	6.9	6.85	20782
1710911700	6.8	0.04	0.59	6.81	6.81	6.78	10546
1710825300	6.76	0.02	0.30	6.73	6.77	6.73	17886
1710738900	6.74	0.07	1.05	6.71	6.76	6.66	21231
1710479700	6.67	-0.02	-0.30	6.69	6.69	6.67	16076
1710393300	6.69	0.08	1.21	6.66	6.7	6.66	19113
1710306900	6.61	0	0.00	6.6	6.65	6.53	12629
1710220500	6.61	0.03	0.46	6.63	6.63	6.59	8627
1710134100	6.58	-0.07	-1.05	6.64	6.64	6.58	13871
1709874900	6.65	0.06	0.91	6.63	6.65	6.6	16484
1709788500	6.59	0.04	0.61	6.6	6.63	6.59	29663
1709702100	6.55	0.03	0.46	6.5199999	6.5599999	6.5199999	4813
1709615700	6.5199999	-0.05	-0.76	6.5599999	6.5599999	6.5199999	3381
1709529300	6.57	-0.01	-0.15	6.6	6.6	6.55	9848
1709270100	6.58	0.07	1.08	6.53	6.58	6.53	1045
1709183700	6.51	0.01	0.15	6.49	6.51	6.48	11583
1709097300	6.5	0	0.00	6.51	6.53	6.49	65046
1709010900	6.5	0	0.00	6.53	6.53	6.5	35579
1708924500	6.5	-0.02	-0.31	6.5	6.5599999	6.5	18074
1708665300	6.5199999	0.06	0.93	6.53	6.54	6.5	12147
1708578900	6.46	0.04	0.62	6.45	6.49	6.42	84650
1708492500	6.42	0	0.00	6.45	6.45	6.41	47917
1708406100	6.42	-0.02	-0.26	6.44	6.45	6.4	24279
1708319700	6.437	0.04	0.58	6.44	6.44	6.39	1216175
1708060500	6.4	-0.01	-0.16	6.41	6.42	6.375	630871
1707974100	6.41	0.05	0.79	6.38	6.42	6.38	19441
1707887700	6.36	-0.09	-1.40	6.38	6.38	6.33	22091
1707801300	6.45	0.05	0.78	6.45	6.49	6.44	12110
1707714900	6.4	0	0.00	6.37	6.4	6.3099999	11005
1707455700	6.4	-0.03	-0.47	6.44	6.44	6.38	22812
1707369300	6.43	-0.01	-0.16	6.53	6.53	6.43	8312
1707282900	6.44	0.01	0.16	6.43	6.47	6.43	8913
1707196500	6.43	-0.08	-1.23	6.53	6.53	6.41	41322
1707110100	6.51	-0.06	-0.91	6.57	6.57	6.5	22115
1706850900	6.57	0.13	2.02	6.5	6.6	6.46	17879
1706764500	6.44	-0.03	-0.46	6.42	6.47	6.42	12893
1706678100	6.47	0	0.00	6.5	6.55	6.44	16190
1706591700	6.47	0.06	0.94	6.43	6.48	6.43	16886
1706505300	6.41	0.04	0.63	6.41	6.46	6.4	39952
1706159700	6.37	0	0.00	6.4	6.4	6.35	27839
1706073300	6.37	0.02	0.31	6.43	6.43	6.37	277
1705986900	6.35	-0.11	-1.70	6.36	6.37	6.34	23892
1705900500	6.46	0.03	0.47	6.46	6.5	6.46	21452

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions