ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.195
-0.015
(-7.14%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-9.30232558140.2150.2150.19535680.2100042DE
4-0.055-220.250.250.19260670.21764755DE
12-0.095-32.75862068970.290.2950.19260660.24414964DE
26-0.11-36.06557377050.3050.330.19347340.27249912DE
52-0.125-39.06250.320.330.18401040.27080264DE
1560.111132.1428571430.0840.4050.045544080.15832911DE
2600.1452900.050.4050.045600740.14243742DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.210.00500012.440.210.210.211058
17114301000.2049999-0.005-2.380.20499990.20499990.20499993
17113437000.2100.000.210.210.204999917812
17110845000.21-0.005-2.330.2150.2150.218
17109981000.21500.000.2150.2150.21513
17109117000.21500.000.2150.2150.2155
17108253000.21500.000.2150.2150.2155
17107389000.215-0.01-4.440.2150.2150.2155000
17104797000.2250.03518.420.2250.2250.22512674
17103933000.19-0.03-13.640.20.20.1924889
17103069000.220.0210.000.210.220.2122002
17102205000.2-0.02-9.090.220.220.252320
17101341000.2200.000.2250.2250.2247366
17098749000.22-0.01-4.350.2250.2250.22226755
17097885000.2300.000.230.230.2324001
17097021000.230.014.550.2350.2350.231685
17096157000.22-0.005-2.220.22750.22750.2232702
17095293000.22500.000.2250.2250.2250
17092701000.225-0.015-6.250.2250.2250.2253300
17091837000.2400.000.240.240.246788
17090973000.240.02511.630.250.250.2417942
17090109000.215-0.035-14.000.2550.2550.215102117
17089245000.25-0.01-3.850.250.250.2535640
17086653000.2600.000.260.260.260
17085789000.260.028.330.240.260.2432730
17084925000.2400.000.240.240.248500
17084061000.24-0.015-5.880.210.240.2135429
17083197000.255-0.005-1.920.2550.2550.25535001
17080605000.260.014.000.2550.260.25545000
17079741000.2500.000.250.250.250
17078877000.25-0.02-7.410.270.270.2526619
17078013000.27-0.02-6.900.290.290.278928
17077149000.29-0.005-1.690.290.290.2995
17074557000.29500.000.2950.2950.2950
17073693000.29500.000.2950.2950.2951864
17072829000.2950.0259.260.290.2950.2933711
17071965000.2700.000.25750.270.2575146682
17071101000.2700.000.270.270.270
17068509000.2700.000.270.270.2712404
17067645000.2700.000.260.270.26105101
17066781000.27-0.01-3.570.270.270.274
17065917000.2800.000.280.280.280
17065053000.2800.000.280.280.2810004
17061597000.2800.000.280.280.280
17060733000.2800.000.280.28499990.28119
17059869000.2800.000.280.280.287771
17059005000.2800.000.280.280.280
17056413000.28-0.005-1.750.280.280.283
17055549000.284999900.000.28499990.28499990.28499991114
17054685000.284999900.000.28499990.28499990.28499990
17053821000.284999900.000.28499990.28499990.28499994
17052957000.284999900.000.28499990.28499990.284999920000
17050365000.284999900.000.28499990.28499990.28499990
17049501000.284999900.000.28499990.28499990.28499996968
17048637000.2849999-0.005-1.720.28499990.28499990.28499995169
17047773000.2900.000.290.290.287574400
17046909000.2900.000.290.290.290
17044317000.2900.000.290.290.292
17043453000.2900.000.290.290.29511
17042589000.2900.000.290.290.293
17041725000.290.013.570.290.290.29174
17038269000.2800.000.280.280.2810000
17037405000.2800.000.280.280.2825481

Your Recent History

Delayed Upgrade Clock