We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.3023255814 | 0.215 | 0.215 | 0.195 | 3568 | 0.2100042 | DE |
4 | -0.055 | -22 | 0.25 | 0.25 | 0.19 | 26067 | 0.21764755 | DE |
12 | -0.095 | -32.7586206897 | 0.29 | 0.295 | 0.19 | 26066 | 0.24414964 | DE |
26 | -0.11 | -36.0655737705 | 0.305 | 0.33 | 0.19 | 34734 | 0.27249912 | DE |
52 | -0.125 | -39.0625 | 0.32 | 0.33 | 0.18 | 40104 | 0.27080264 | DE |
156 | 0.111 | 132.142857143 | 0.084 | 0.405 | 0.045 | 54408 | 0.15832911 | DE |
260 | 0.145 | 290 | 0.05 | 0.405 | 0.045 | 60074 | 0.14243742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1058 |
1711430100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 3 |
1711343700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 17812 |
1711084500 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 8 |
1710998100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 13 |
1710911700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 5 |
1710825300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 5 |
1710738900 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 5000 |
1710479700 | 0.225 | 0.035 | 18.42 | 0.225 | 0.225 | 0.225 | 12674 |
1710393300 | 0.19 | -0.03 | -13.64 | 0.2 | 0.2 | 0.19 | 24889 |
1710306900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 22002 |
1710220500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 52320 |
1710134100 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 47366 |
1709874900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 226755 |
1709788500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 24001 |
1709702100 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 1685 |
1709615700 | 0.22 | -0.005 | -2.22 | 0.2275 | 0.2275 | 0.22 | 32702 |
1709529300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1709270100 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 3300 |
1709183700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6788 |
1709097300 | 0.24 | 0.025 | 11.63 | 0.25 | 0.25 | 0.24 | 17942 |
1709010900 | 0.215 | -0.035 | -14.00 | 0.255 | 0.255 | 0.215 | 102117 |
1708924500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 35640 |
1708665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708578900 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 32730 |
1708492500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8500 |
1708406100 | 0.24 | -0.015 | -5.88 | 0.21 | 0.24 | 0.21 | 35429 |
1708319700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 35001 |
1708060500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 45000 |
1707974100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707887700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 26619 |
1707801300 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 8928 |
1707714900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 95 |
1707455700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1707369300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1864 |
1707282900 | 0.295 | 0.025 | 9.26 | 0.29 | 0.295 | 0.29 | 33711 |
1707196500 | 0.27 | 0 | 0.00 | 0.2575 | 0.27 | 0.2575 | 146682 |
1707110100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706850900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12404 |
1706764500 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 105101 |
1706678100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4 |
1706591700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1706505300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10004 |
1706159700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1706073300 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 119 |
1705986900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7771 |
1705900500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1705641300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 3 |
1705554900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1114 |
1705468500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1705382100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4 |
1705295700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20000 |
1705036500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1704950100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6968 |
1704863700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 5169 |
1704777300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2875 | 74400 |
1704690900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1704431700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2 |
1704345300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 511 |
1704258900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3 |
1704172500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 174 |
1703826900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1703740500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 25481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions