1.46
-0.12 (-7.59%)
-0.12 (-7.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Flinders Mines Limited | FMS | Australian Stock Exchange | Ordinary Share | AU000000FMS9 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.12 | -7.59% | 1.46 | 23:45:11 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.45 | 1.40 | 1.46 | 1.46 | 1.58 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.46 | 1.57 | 0.11 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 12,163 | - | 0.018 - 1.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
21:34:21 | 1,000 | AUD 1.46 | AUD |
Flinders Mines Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 4.92B | - | - | - | -2,633.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Flinders Mines News
Real-Time news about Flinders Mines Limited (Australian Stock Exchange): 0 recent articles
Flinders Mines Discussion Forums - FMS
Date | Time | Comments | Title |
---|---|---|---|
2/06/2021 | 08:54 | - | https://www.youtube.com/watch?v=WtmwK6friIY here my real depot... |
2/06/2021 | 04:36 | - | Roger that. 100% agree.... |
2/05/2021 | 01:57 | - | Fresenius is the cheapest bluechip stocks on the |
12/14/2016 | 09:27 | - | JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at |
Historical FMS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.40 | 1.61 | 1,854 | -0.19 | -11.52% |
1 Month | 1.375 | 1.65 | 1.37 | 1.51 | 26,585 | 0.085 | 6.18% |
3 Months | 1.34 | 1.65 | 0.945 | 1.21 | 33,173 | 0.12 | 8.96% |
6 Months | 0.066 | 1.65 | 0.032 | 0.153029 | 205,594 | 1.39 | 2,112.12% |
1 Year | 0.044 | 1.65 | 0.018 | 0.056173 | 500,247 | 1.42 | 3,218.18% |
3 Years | 0.084 | 1.65 | 0.018 | 0.059495 | 385,207 | 1.38 | 1,638.1% |
5 Years | 0.008 | 1.65 | 0.007 | 0.043292 | 796,974 | 1.45 | 18,150.0% |