PLUS1
1.46
-0.12 (-7.59%)
-0.12 (-7.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flinders Mines Limited | FMS | Australian Stock Exchange | Ordinary Share | AU000000FMS9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -7.59% | 1.46 | 23:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.46 | 1.46 | 1.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.46 | 1.57 | 0.11 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 12,163 | - | 0.018 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:34:21 | 1,000 | AUD 1.46 | AUD |
Flinders Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.92B | - | - | - | -2,633.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flinders Mines News
Real-Time news about Flinders Mines Limited (Australian Stock Exchange): 0 recent articles
Flinders Mines Discussion Forums - FMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2021 | 08:54 | - | https://www.youtube.com/watch?v=WtmwK6friIY here my real depot... |
| 2/06/2021 | 04:36 | - | Roger that. 100% agree.... |
| 2/05/2021 | 01:57 | - | Fresenius is the cheapest bluechip stocks on the |
| 12/14/2016 | 09:27 | - | JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at |
Historical FMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.40 | 1.61 | 1,854 | -0.19 | -11.52% |
| 1 Month | 1.375 | 1.65 | 1.37 | 1.51 | 26,585 | 0.085 | 6.18% |
| 3 Months | 1.34 | 1.65 | 0.945 | 1.21 | 33,173 | 0.12 | 8.96% |
| 6 Months | 0.066 | 1.65 | 0.032 | 0.153029 | 205,594 | 1.39 | 2,112.12% |
| 1 Year | 0.044 | 1.65 | 0.018 | 0.056173 | 500,247 | 1.42 | 3,218.18% |
| 3 Years | 0.084 | 1.65 | 0.018 | 0.059495 | 385,207 | 1.38 | 1,638.1% |
| 5 Years | 0.008 | 1.65 | 0.007 | 0.043292 | 796,974 | 1.45 | 18,150.0% |
