PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flinders Mines Limited | FMS | Australian Stock Exchange | Ordinary Share | AU000000FMS9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 14.15% | 1.21 | 23:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.21 | 1.21 | 1.06 |
FMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.21 | 0.98 | 1.03 | 20,310 | 0.22 | 22.22% |
| 1 Month | 0.98 | 1.21 | 0.945 | 0.996237 | 33,766 | 0.23 | 23.47% |
| 3 Months | 0.036 | 1.55 | 0.032 | 0.184626 | 184,704 | 1.17 | 3,261.11% |
| 6 Months | 0.027 | 1.55 | 0.026 | 0.075851 | 398,790 | 1.18 | 4,381.48% |
| 1 Year | 0.048 | 1.55 | 0.018 | 0.044964 | 568,918 | 1.16 | 2,420.83% |
| 3 Years | 0.097 | 1.55 | 0.018 | 0.055332 | 409,001 | 1.11 | 1,147.42% |
| 5 Years | 0.009 | 1.55 | 0.006 | 0.040756 | 831,341 | 1.20 | 13,344.44% |
FMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 1.21 | 0.15 | 14.15% | 1.10 | 1.21 | 1.10 | 26,252 |
| Jan 22 2021 | 1.06 | 0.06 | 6.0% | 1.00 | 1.06 | 0.98 | 56,668 |
| Jan 21 2021 | 1.00 | 0.005 | 0.5% | 0.995 | 1.00 | 0.995 | 2,634 |
| Jan 20 2021 | 0.995 | 0.00 | 0.0% | 0.995 | 1.00 | 0.995 | 8,618 |
| Jan 19 2021 | 0.995 | -0.005 | -0.5% | 0.995 | 1.00 | 0.995 | 28,797 |
| Jan 18 2021 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 4,835 |
| Jan 15 2021 | 0.98 | 0.03 | 3.16% | 0.97 | 0.98 | 0.97 | 3,902 |
| Jan 14 2021 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.945 | 14,556 |
| Jan 13 2021 | 0.98 | -0.02 | -2.0% | 1.00 | 1.00 | 0.98 | 32,410 |
| Jan 12 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 2,281 |
| Jan 11 2021 | 1.00 | 0.025 | 2.56% | 1.00 | 1.00 | 1.00 | 7,653 |
| Jan 08 2021 | 0.975 | -0.06 | -5.8% | 1.01 | 1.01 | 0.9725 | 260,147 |
| Jan 07 2021 | 1.035 | 0.07 | 6.7% | 0.97 | 1.035 | 0.97 | 21,501 |
| Jan 06 2021 | 0.97 | 0.00 | 0.0% | 0.975 | 0.98 | 0.97 | 21,702 |
| Jan 05 2021 | 0.97 | -0.04 | -3.96% | 0.985 | 0.985 | 0.97 | 34,022 |
| Jan 04 2021 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 0.99 | 26,192 |
| Dec 31 2020 | 1.03 | 0.04 | 3.52% | 0.99 | 1.04 | 0.99 | 11,500 |
| Dec 30 2020 | 0.995 | -0.065 | -6.13% | 1.02 | 1.04 | 0.985 | 22,346 |
| Dec 29 2020 | 1.06 | 0.05 | 4.95% | 0.98 | 1.06 | 0.98 | 48,024 |
| Dec 23 2020 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.01 | 4,999 |
