Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fortescue Metals Group Ltd (FMGCD)
Fortescue Metals Group Ltd (FMGCD) Historical

FMGCD Fortescue Metals Group Ltd

27.13

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 20 minutes

FMGCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 22 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 19 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 18 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 17 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 16 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 15 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 12 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 11 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 10 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 09 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 08 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 05 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 04 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 03 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Apr 02 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 28 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 27 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 26 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 25 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 22 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 21 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 20 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 19 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 18 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 15 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 14 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 13 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 12 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 11 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 08 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 07 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 06 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 05 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 04 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Mar 01 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00
Feb 29 2024	27.13	0.00	0.00%	27.13	27.13	27.13	0.00

Fortescue Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions