Fortescue Metals Group Ltd Historical Data - FMGCD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fortescue Metals Group Ltd (FMGCD)
Fortescue Metals Group Ltd (FMGCD) Historical

Fortescue Metals Group Ltd (FMGCD)

27.13

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.67	-2.41007194245	27.8	27.9	27.13	13715	27.13	DE
26	-0.67	-2.41007194245	27.8	27.9	27.13	13715	27.13	DE
52	-0.67	-2.41007194245	27.8	27.9	27.13	13715	27.13	DE
156	5.93	27.9716981132	21.2	27.9	19.6	41873	21.37910032	DE
260	19.03	234.938271605	8.1	27.9	8.02	112579	16.35833466	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	27.13	0	0.00	27.13	27.13	27.13	0
1713849300	27.13	0	0.00	27.13	27.13	27.13	0
1713762900	27.13	0	0.00	27.13	27.13	27.13	0
1713503700	27.13	0	0.00	27.13	27.13	27.13	0
1713417300	27.13	0	0.00	27.13	27.13	27.13	0
1713330900	27.13	0	0.00	27.13	27.13	27.13	0
1713244500	27.13	0	0.00	27.13	27.13	27.13	0
1713158100	27.13	0	0.00	27.13	27.13	27.13	0
1712898900	27.13	0	0.00	27.13	27.13	27.13	0
1712812500	27.13	0	0.00	27.13	27.13	27.13	0
1712726100	27.13	0	0.00	27.13	27.13	27.13	0
1712639700	27.13	0	0.00	27.13	27.13	27.13	0
1712553300	27.13	0	0.00	27.13	27.13	27.13	0
1712294100	27.13	0	0.00	27.13	27.13	27.13	0
1712207700	27.13	0	0.00	27.13	27.13	27.13	0
1712121300	27.13	0	0.00	27.13	27.13	27.13	0
1712034900	27.13	0	0.00	27.13	27.13	27.13	0
1711602900	27.13	0	0.00	27.13	27.13	27.13	0
1711516500	27.13	0	0.00	27.13	27.13	27.13	0
1711430100	27.13	0	0.00	27.13	27.13	27.13	0
1711343700	27.13	0	0.00	27.13	27.13	27.13	0
1711084500	27.13	0	0.00	27.13	27.13	27.13	0
1710998100	27.13	0	0.00	27.13	27.13	27.13	0
1710911700	27.13	0	0.00	27.13	27.13	27.13	0
1710825300	27.13	0	0.00	27.13	27.13	27.13	0
1710738900	27.13	0	0.00	27.13	27.13	27.13	0
1710479700	27.13	0	0.00	27.13	27.13	27.13	0
1710393300	27.13	0	0.00	27.13	27.13	27.13	0
1710306900	27.13	0	0.00	27.13	27.13	27.13	0
1710220500	27.13	0	0.00	27.13	27.13	27.13	0
1710134100	27.13	0	0.00	27.13	27.13	27.13	0
1709874900	27.13	0	0.00	27.13	27.13	27.13	0
1709788500	27.13	0	0.00	27.13	27.13	27.13	0
1709702100	27.13	0	0.00	27.13	27.13	27.13	0
1709615700	27.13	0	0.00	27.13	27.13	27.13	0
1709529300	27.13	0	0.00	27.13	27.13	27.13	0
1709270100	27.13	0	0.00	27.13	27.13	27.13	0
1709183700	27.13	0	0.00	27.13	27.13	27.13	0

Fortescue Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions