ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.017
-0.001
(-5.56%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-10.52631578950.0190.0190.0171855500.018DE
40.00213.33333333330.0150.0210.0154360210.01803034DE
12-0.004-19.04761904760.0210.0230.0146530270.01772857DE
260.00654.54545454550.0110.0350.01143338710.02349875DE
52-0.001-5.555555555560.0180.0350.0128131560.02269585DE
156-0.003-150.020.0620.0121471060.03172505DE
2600.00321.42857142860.0140.0620.00723373630.02858595DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.01800.000.0180.0180.0180
17114301000.01800.000.0180.0180.0180
17113437000.01800.000.0180.0180.018116849
17110845000.01800.000.0180.0180.0180
17109981000.01800.000.0190.0190.018254250
17109117000.01800.000.0180.0180.0180
17108253000.018-0.001-5.260.0180.0180.01850000
17107389000.019-0.001-5.000.0190.0190.019100000
17104797000.0200.000.020.020.0213778
17103933000.0200.000.020.020.02874856
17103069000.0200.000.0210.0210.02127899
17102205000.02-0.001-4.760.020.020.0259985
17101341000.0210.00210.530.020.0210.02135415
17098749000.0190.0015.560.0180.0190.01845530
17097885000.018-0.001-5.260.0190.020.0182927594
17097021000.01900.000.0190.0190.018108550
17096157000.0190.00426.670.0170.0190.017843764
17095293000.015-0.001-6.250.0160.0160.015104613
17092701000.01600.000.0160.0160.0160
17091837000.0160.0016.670.0160.0160.0155508124
17090973000.01500.000.0150.0150.015705121
17090109000.0150.0017.140.0150.0150.01579166
17089245000.01400.000.0140.0140.0140
17086653000.01400.000.0140.0140.014105248
17085789000.01400.000.0140.0140.01480000
17084925000.01400.000.0150.0150.014364542
17084061000.014-0.001-6.670.0150.0150.0141785940
17083197000.0150.00053.450.0160.0160.0142283410
17080605000.0145-0.0005-3.330.0160.0160.014827547
17079741000.015-0.001-6.250.0160.0160.0142173060
17078877000.01600.000.0160.0160.016232261
17078013000.016-0.001-5.880.0160.0160.016400000
17077149000.01700.000.0170.0170.0170
17074557000.01700.000.0170.0170.017250000
17073693000.01700.000.0170.0170.01721243
17072829000.01700.000.0170.0170.0170
17071965000.01700.000.0170.0170.0170
17071101000.01700.000.0170.0170.01725334
17068509000.01700.000.0170.0170.017182790
17067645000.017-0.001-5.560.0170.0170.01750000
17066781000.0180.0015.880.0170.0180.017141707
17065917000.0170.0016.250.0170.0170.017365480
17065053000.0160.0016.670.0160.0160.016303587
17061597000.015-0.002-11.760.0170.0170.015274016
17060733000.01700.000.0170.0170.0170
17059869000.017-0.001-5.560.0170.0170.017253729
17059005000.018-0.001-5.260.0180.01850.018183833
17056413000.01900.000.0190.0190.019860304
17055549000.01900.000.0190.0190.019275325
17054685000.0190.00211.760.0160.0190.0161369161
17053821000.017-0.002-10.530.0190.0190.01554633397
17052957000.019-0.003-13.640.0220.0220.0183449355
17050365000.0220.00210.000.0210.0220.021769618
17049501000.02-0.002-9.090.020.020.02124644
17048637000.02200.000.0220.0220.022200143
17047773000.02200.000.0210.0220.021219410
17046909000.022-0.001-4.350.0230.0230.0221880086
17044317000.0230.0014.550.0220.0230.022739644
17043453000.0220.0014.760.0210.0220.02755760
17042589000.02100.000.0210.0210.02115300
17041725000.021-0.001-4.550.0220.0220.021250668
17038269000.02200.000.0220.0220.0220
17037405000.0220.00210.000.0210.0240.0212991460

Your Recent History

Delayed Upgrade Clock