PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fiji Kava Limited | FIJO | Australian Stock Exchange | Ordinary Share | AU0000103442 | Warrants 28022023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 23:41:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.04 | 0.041 | 0.04 | 0.04 |
FIJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.041 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.041 | 0.035 | 0.035455 | 36,858 | 0.005 | 14.29% |
| 3 Months | 0.035 | 0.041 | 0.035 | 0.035455 | 36,858 | 0.005 | 14.29% |
| 6 Months | 0.15 | 0.15 | 0.03 | 0.084177 | 79,922 | -0.11 | -73.33% |
| 1 Year | 0.12 | 0.20 | 0.03 | 0.109542 | 135,052 | -0.08 | -66.67% |
| 3 Years | 0.12 | 0.20 | 0.03 | 0.109542 | 135,052 | -0.08 | -66.67% |
| 5 Years | 0.12 | 0.20 | 0.03 | 0.109542 | 135,052 | -0.08 | -66.67% |
FIJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 16 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 15 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 14 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 13 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 12 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 09 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 08 2021 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,711 |
| Apr 07 2021 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 67,005 |
| Apr 05 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 31 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 30 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 29 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 28 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 25 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 24 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 23 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 22 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| Mar 21 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
