FIJO

Fiji Kava Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fiji Kava Limited FIJO Australian Stock Exchange Ordinary Share AU0000103442 Warrants 28022023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 23:41:47
Open Price Low Price High Price Close Price Prev Close
0.041 0.04 0.041 0.04 0.04
more quote information »

FIJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0410.000.000.000.000.0%
1 Month0.0350.0410.0350.03545536,8580.00514.29%
3 Months0.0350.0410.0350.03545536,8580.00514.29%
6 Months0.150.150.030.08417779,922-0.11-73.33%
1 Year0.120.200.030.109542135,052-0.08-66.67%
3 Years0.120.200.030.109542135,052-0.08-66.67%
5 Years0.120.200.030.109542135,052-0.08-66.67%

FIJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 16 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 12 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 09 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Apr 08 2021 0.04 0.005 14.29% 0.04 0.04 0.04 6,711
Apr 07 2021 0.035 0.005 16.67% 0.035 0.035 0.035 67,005
Apr 05 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 31 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 30 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 29 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 28 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 25 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 24 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 23 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 21 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
See More Historical Prices ยป
Your Recent History
ASX
FIJO
Fiji Kava
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:25:12