Fiducian Stock Quote FID - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Fiducian Group Ltd (FID) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.00

Bid

8.00

Ask

8.08

Volume

34,389

8.00 Day's Range 8.20

5.29 52 Week Range 8.37

Market Cap

Previous Close

8.11

Open

8.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,132

Shares Outstanding

31,477,623

Dividend Yield

-

PE Ratio

20.44

Earnings Per Share (EPS)

0.39

Revenue

74.35M

Net Profit

12.32M

Sector

Investment Advice

Industry

Investment Advice

Website

www.fiducian.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Fiducian Group Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker FID. The last closing price for Fiducian was AUD8.11. Over the last year, Fiducian shares have traded in a share price range of AUD 5.29 to AUD 8.37.

Fiducian currently has 31,477,623 shares outstanding. The market capitalization of Fiducian is AUD251.82 million. Fiducian has a price to earnings ratio (PE ratio) of 20.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	6.66666666667	7.5	8.37	7.5	20175	7.89597633	DE
4	0.22	2.82776349614	7.78	8.37	7.21	15475	7.64850041	DE
12	1.9	31.1475409836	6.1	8.37	5.78	22132	6.94135933	DE
26	2.24	38.8888888889	5.76	8.37	5.29	19041	6.42986636	DE
52	2	33.3333333333	6	8.37	5.29	14052	6.25785471	DE
156	1.11	16.1103047896	6.89	9.03	5.29	10364	6.82458347	DE
260	3.11	63.5991820041	4.89	9.03	3	12794	6.02202503	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.845 (79.13%)	10.78M
SGBXSafe and Green Holdings Corporation	$ 0.2544 (76.54%)	20.14M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	20.91M
AIREreAlpha Tech Corporation	$ 1.5499 (33.61%)	20.83M
ILAGIntelligent Living Application Group Inc	$ 0.6751 (25.02%)	11.41M
HRYUHanryu Holdings Inc	$ 0.3324 (-36.69%)	574.11k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2898 (-31.86%)	6.32M
FBLGraniteShares ETF Trust GraniteShares	$ 18.2899 (-31.68%)	795.82k
PTIXProtagenic Therapeutics Inc	$ 1.31 (-20.02%)	5.07k
EJHE Home Household Service Holdings Ltd	$ 2.33 (-19.93%)	191.34k
SPCBSuperCom Ltd	$ 0.2562 (14.58%)	22.91M
SQQQProShares UltraPro Short QQQ	$ 12.50 (5.84%)	21.43M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	20.91M
AIREreAlpha Tech Corporation	$ 1.5499 (33.61%)	20.83M
SGBXSafe and Green Holdings Corporation	$ 0.2544 (76.54%)	20.14M

LandPro

LandPro 35 seconds ago

What an incompetent CEO, if that's what you want to call him. Never trust a convicted felon.

Hercules1

Hercules1 43 seconds ago

Buyers are coming today

johnlconfer

johnlconfer 44 seconds ago

Thanks T I suspect the new billion dollar bond is going mainly to prop up share price, especially with 36m shares(or more) about to hit the market! Although I’m tired of COOP using my money for more new bonds, I’ll take the 7%+ return but I am concerned COOP is borrowing money for continuing opera

rcaselli

rcaselli 47 seconds ago

Still feels like the MM’s are using tweezers to extract size. Soon they will lose this control.

brucebill

brucebill 50 seconds ago

Copy and pasted that out of Wikipedia.

tractor4sale

tractor4sale 56 seconds ago

The quotes are restricted from the viewing audience but the last trade price is not. As of this morning at 9:50 am with still no volume it still shows yesterdays closing price of .0006…. Look at your own stock trading account and tell us what it says…

NorfolkIP

NorfolkIP 57 seconds ago

What's the purpose of hiding the bid, Frank? Is it just so they have a better chance of it getting filled by not creating a buying frenzy?

just Scottie

just Scottie 1 minute ago

I just think he should have and should tell shareholders is strategy. We’re staying on the otc, or trying to get back to the big board. It’s not the cia intelligence here

ProfitScout

ProfitScout 1 minute ago

$GTVH News: Golden Triangle Ventures Announces Four-Pillar Business Model for Lavish Entertainment

LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that Lavish Entertainment (or “La

doverdr

doverdr 1 minute ago

reverse repos ticking back up? thought that program was to CLOSE!
kind of like that "STOP SIGN" , you just slow down but do not STOP!
no manipulation going on in the markets, just pure THEFT now!....jmo

Penny Trades

Penny Trades 1 minute ago

What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life, baby reindeer movie, slow your roll Martha.

Chartmaster

Chartmaster 1 minute ago

I did! Bought a may 405 call, overreaction imo

RMS555

RMS555 1 minute ago

ok genius, you know what is gonna happen with KEGS in May apparently..... Can you tell us what the expanding beer sales in Canada is gonna be before 1st Quarter Report comes out for KEGS? Depending on what you tell us I will adjust my buy order for next week!

In the meantime; I will l

Joe DiMaggio

Joe DiMaggio 2 minutes ago

Are we millionaire yet ?

Jp_SHMP

Jp_SHMP 2 minutes ago

shake and bake .... nice 0.0151 slap here... weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee are good here

10% a day is good for me :-)
But everyday

EdibleZone

EdibleZone 2 minutes ago

I think part of Lifeloc's problem is that 3/5 of the Board is 82 years old and up. The 'youngsters' are Vern's son and the CEO. Not exactly confidence inspiring...

navycmdr

navycmdr 2 minutes ago

Nuclear Weapons Courier & Transfer Airborne Weapons

"external" AT NIGHT between underway SHIPS - try that PANSY

lager

lager 2 minutes ago

MGON has a shot at this. We have a shot at another run. Whether scam or not, prevalent in OTC. Look at SIRC. Ran to $4 and now sits at .0003 because it was a scam. But but runs still happen. I say let them work out the business side and we can see if it's going to be valid. If not, doesn't mean it s

IronChefQuezon

IronChefQuezon 2 minutes ago

Not sure KGKG will go anywhere but if APRU is just canning for them so it's nice income as long as they are around.

I know Apple Rush is the product that attracted a lot of investors in the early days but, as Tony mentioned on that Twitter interview, the drinks with active ingredients

s404n1tn0cc

s404n1tn0cc 2 minutes ago

That s right ... Until the Trustee says "I have been Paid" ...and we get the "Satisfied in Full" Go signal!!! Then we can "Cheer"! Not till Then.

koolmc

koolmc 2 minutes ago

hope so we heard it before see if they come through finally this round imo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions