We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.66666666667 | 7.5 | 7.77 | 7.35 | 8777 | 7.51096165 | DE |
4 | 0.6 | 8.45070422535 | 7.1 | 7.98 | 7.1 | 17007 | 7.52253648 | DE |
12 | 1.57 | 25.6117455139 | 6.13 | 7.98 | 5.78 | 22866 | 6.80907117 | DE |
26 | 2 | 35.0877192982 | 5.7 | 7.98 | 5.29 | 18614 | 6.34892004 | DE |
52 | 1.68 | 27.9069767442 | 6.02 | 7.98 | 5.29 | 13793 | 6.20378489 | DE |
156 | 0.9 | 13.2352941176 | 6.8 | 9.03 | 5.29 | 10373 | 6.80616955 | DE |
260 | 2.81 | 57.4642126789 | 4.89 | 9.03 | 3 | 12760 | 6.02870273 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 7.64 | 0.13 | 1.73 | 7.67 | 7.72 | 7.58 | 9479 |
1713248100 | 7.51 | 0.01 | 0.13 | 7.5 | 7.77 | 7.5 | 14876 |
1713161700 | 7.5 | -0.19 | -2.47 | 7.7 | 7.7 | 7.5 | 2118 |
1712902500 | 7.69 | 0.26 | 3.50 | 7.55 | 7.77 | 7.55 | 7887 |
1712816100 | 7.43 | -0.02 | -0.27 | 7.45 | 7.45 | 7.35 | 10808 |
1712729700 | 7.45 | 0 | 0.00 | 7.5 | 7.5 | 7.45 | 8194 |
1712643300 | 7.45 | 0.09 | 1.22 | 7.43 | 7.58 | 7.31 | 25306 |
1712556900 | 7.36 | -0.01 | -0.14 | 7.41 | 7.41 | 7.31 | 21112 |
1712294100 | 7.37 | -0.08 | -1.07 | 7.49 | 7.52 | 7.36 | 8582 |
1712207700 | 7.45 | -0.04 | -0.53 | 7.47 | 7.54 | 7.37 | 15125 |
1712121300 | 7.49 | -0.12 | -1.58 | 7.6 | 7.65 | 7.41 | 9927 |
1712034900 | 7.61 | -0.07 | -0.91 | 7.61 | 7.62 | 7.6 | 1368 |
1711602900 | 7.68 | 0.19 | 2.54 | 7.65 | 7.78 | 7.56 | 11307 |
1711516500 | 7.49 | -0.11 | -1.45 | 7.6 | 7.62 | 7.45 | 4537 |
1711430100 | 7.6 | -0.2 | -2.56 | 7.78 | 7.78 | 7.21 | 51398 |
1711343700 | 7.8 | 0.19 | 2.50 | 7.61 | 7.98 | 7.61 | 12899 |
1711084500 | 7.61 | 0.18 | 2.42 | 7.48 | 7.61 | 7.35 | 23127 |
1710998100 | 7.43 | -0.06 | -0.80 | 7.49 | 7.49 | 7.36 | 60100 |
1710911700 | 7.49 | 0.49 | 7.00 | 7.1 | 7.49 | 7.1 | 21562 |
1710825300 | 7 | 0.08 | 1.16 | 6.93 | 7.18 | 6.92 | 30745 |
1710738900 | 6.92 | 0.32 | 4.85 | 6.78 | 6.95 | 6.75 | 30738 |
1710479700 | 6.6 | 0 | 0.00 | 6.59 | 6.71 | 6.55 | 90052 |
1710393300 | 6.6 | -0.03 | -0.45 | 6.7 | 6.7 | 6.48 | 12910 |
1710306900 | 6.63 | -0.06 | -0.90 | 6.7 | 6.72 | 6.55 | 38877 |
1710220500 | 6.69 | -0.11 | -1.62 | 6.99 | 6.99 | 6.66 | 12474 |
1710134100 | 6.8 | -0.15 | -2.16 | 6.91 | 7.08 | 6.71 | 12382 |
1709874900 | 6.95 | 0.03 | 0.43 | 7 | 7.01 | 6.88 | 6529 |
1709788500 | 6.92 | -0.07 | -1.00 | 7.18 | 7.2 | 6.9 | 33158 |
1709702100 | 6.99 | -0.12 | -1.69 | 7 | 7.19 | 6.93 | 32716 |
1709615700 | 7.11 | 0.09 | 1.28 | 7 | 7.21 | 6.99 | 23717 |
1709529300 | 7.02 | 0.01 | 0.14 | 6.91 | 7.1 | 6.91 | 28097 |
1709270100 | 7.01 | 0.15 | 2.19 | 6.84 | 7.04 | 6.84 | 6122 |
1709183700 | 6.86 | -0.12 | -1.72 | 7.04 | 7.05 | 6.83 | 14241 |
1709097300 | 6.98 | -0.1 | -1.41 | 7.18 | 7.18 | 6.98 | 32539 |
1709010900 | 7.08 | 0.25 | 3.66 | 6.82 | 7.08 | 6.82 | 24515 |
1708924500 | 6.83 | -0.11 | -1.59 | 7.02 | 7.06 | 6.83 | 2823 |
1708665300 | 6.94 | 0.11 | 1.61 | 6.78 | 7.08 | 6.7 | 23503 |
1708578900 | 6.83 | 0.02 | 0.29 | 6.76 | 6.89 | 6.71 | 13831 |
1708492500 | 6.81 | -0.05 | -0.73 | 6.86 | 6.86 | 6.71 | 15398 |
1708406100 | 6.86 | -0.03 | -0.44 | 6.9 | 6.94 | 6.85 | 8558 |
1708319700 | 6.89 | 0.15 | 2.23 | 6.75 | 6.9 | 6.75 | 18990 |
1708060500 | 6.74 | 0.12 | 1.81 | 6.7 | 6.75 | 6.7 | 5789 |
1707974100 | 6.62 | 0.07 | 1.07 | 6.57 | 6.88 | 6.54 | 65738 |
1707887700 | 6.55 | 0.05 | 0.77 | 6.48 | 6.5599999 | 6.44 | 40265 |
1707801300 | 6.5 | 0.1 | 1.56 | 6.49 | 6.57 | 6.47 | 35852 |
1707714900 | 6.4 | 0.55 | 9.40 | 6.39 | 6.57 | 6.35 | 132762 |
1707455700 | 5.85 | -0.06 | -1.02 | 5.91 | 5.91 | 5.78 | 39266 |
1707369300 | 5.91 | -0.02 | -0.34 | 5.93 | 5.94 | 5.9 | 5796 |
1707282900 | 5.93 | 0.03 | 0.51 | 5.9 | 5.99 | 5.9 | 3692 |
1707196500 | 5.9 | -0.11 | -1.83 | 6.0599999 | 6.12 | 5.89 | 9450 |
1707110100 | 6.01 | -0.11 | -1.80 | 6.0599999 | 6.1 | 6.01 | 2488 |
1706850900 | 6.12 | 0.12 | 2.00 | 6.0199999 | 6.12 | 6.0199999 | 471 |
1706764500 | 6 | -0.14 | -2.28 | 6.15 | 6.15 | 5.99 | 9160 |
1706678100 | 6.14 | 0.04 | 0.66 | 6.1 | 6.14 | 5.99 | 7104 |
1706591700 | 6.1 | 0.01 | 0.16 | 6.1 | 6.12 | 5.94 | 16674 |
1706505300 | 6.09 | 0.06 | 1.00 | 6.04 | 6.09 | 5.94 | 70342 |
1706159700 | 6.03 | -0.34 | -5.34 | 6.13 | 6.17 | 6.0199999 | 10766 |
1706073300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
1705986900 | 6.37 | 0.22 | 3.58 | 6.2 | 6.37 | 6.1 | 42333 |
1705900500 | 6.15 | 0.09 | 1.49 | 6.03 | 6.16 | 6.03 | 25579 |
1705641300 | 6.0599999 | -0.05 | -0.82 | 6.12 | 6.2 | 6.05 | 14809 |
1705554900 | 6.11 | -0.15 | -2.40 | 6.35 | 6.35 | 6.11 | 1544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions