Freehill Mining Ltd Historical Data - FHS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Freehill Mining Ltd (FHS)
Freehill Mining Ltd (FHS) Historical

Freehill Mining Ltd (FHS)

0.009

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.007	2177491	0.00793118	DE
4	0.001	12.5	0.008	0.009	0.006	2129978	0.00772844	DE
12	-0.004	-30.7692307692	0.013	0.014	0.006	2616154	0.00923848	DE
26	0.006	200	0.003	0.014	0.002	3650106	0.00805677	DE
52	0.006	200	0.003	0.014	0.002	3735656	0.00785273	DE
156	-0.036	-80	0.045	0.047	0.002	1579977	0.01391551	DE
260	-0.006	-40	0.015	0.091	0.002	1635136	0.02738713	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.009	0	0.00	0.008	0.009	0.008	259222
1713420900	0.009	0	0.00	0.009	0.009	0.009	4987582
1713334500	0.009	0	0.00	0.009	0.009	0.008	1470117
1713248100	0.009	0	0.00	0.009	0.009	0.009	466672
1713161700	0.009	0.001	12.50	0.008	0.009	0.008	197468
1712902500	0.008	0.001	14.29	0.009	0.009	0.008	5869700
1712816100	0.007	0	0.00	0.008	0.008	0.007	2883499
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0.001	16.67	0.007	0.007	0.007	1191557
1712556900	0.006	-0.002	-25.00	0.007	0.007	0.006	1446779
1712294100	0.008	0.001	14.29	0.008	0.008	0.008	378292
1712207700	0.007	-0.001	-12.50	0.008	0.008	0.007	1880902
1712121300	0.008	0	0.00	0.008	0.009	0.007	5696882
1712034900	0.008	0.001	14.29	0.007	0.008	0.006	11654170
1711602900	0.007	0.001	16.67	0.007	0.007	0.007	157142
1711516500	0.006	-0.001	-14.29	0.007	0.007	0.006	44060
1711430100	0.007	0	0.00	0.007	0.007	0.007	50000
1711343700	0.007	0	0.00	0.007	0.007	0.007	99999
1711084500	0.007	0	0.00	0.007	0.007	0.006	2539895
1710998100	0.007	-0.001	-12.50	0.008	0.008	0.007	182500
1710911700	0.008	0.001	14.29	0.007	0.008	0.006	1467073
1710825300	0.007	-0.001	-12.50	0.008	0.008	0.007	4522902
1710738900	0.008	0.001	14.29	0.007	0.008	0.006	3758003
1710479700	0.007	-0.001	-12.50	0.008	0.008	0.007	270011
1710393300	0.008	-0.001	-11.11	0.008	0.008	0.008	314940
1710306900	0.009	0.001	12.50	0.009	0.009	0.009	674613
1710220500	0.008	0	0.00	0.008	0.008	0.008	97500
1710134100	0.008	-0.001	-11.11	0.009	0.009	0.008	4139537
1709874900	0.009	0.001	12.50	0.009	0.009	0.009	81667
1709788500	0.008	0	0.00	0.008	0.008	0.008	93189
1709702100	0.008	0	0.00	0.008	0.008	0.008	4275888
1709615700	0.008	-0.001	-11.11	0.008	0.008	0.008	2288069
1709529300	0.009	0	0.00	0.009	0.009	0.007	7962650
1709270100	0.009	0.001	12.50	0.008	0.009	0.008	531623
1709183700	0.008	-0.001	-11.11	0.008	0.008	0.008	110
1709097300	0.009	0	0.00	0.009	0.009	0.009	151195
1709010900	0.009	0	0.00	0.01	0.01	0.009	6700737
1708924500	0.009	0	0.00	0.009	0.009	0.009	0
1708665300	0.009	0	0.00	0.009	0.009	0.009	0
1708578900	0.009	0	0.00	0.009	0.009	0.009	1002047
1708492500	0.009	0	0.00	0.009	0.009	0.009	3901731
1708406100	0.009	0	0.00	0.009	0.009	0.009	913059
1708319700	0.009	-0.001	-10.00	0.01	0.01	0.009	47810
1708060500	0.01	0.001	11.11	0.01	0.01	0.01	2110950
1707974100	0.009	-0.001	-10.00	0.009	0.009	0.009	393417
1707887700	0.01	0.001	11.11	0.009	0.01	0.009	2610554
1707801300	0.009	-0.001	-10.00	0.01	0.01	0.009	1013332
1707714900	0.01	0.002	25.00	0.009	0.01	0.009	3445
1707455700	0.008	0	0.00	0.008	0.01	0.008	1074296
1707369300	0.008	0	0.00	0.008	0.008	0.008	950363
1707282900	0.008	-0.001	-11.11	0.009	0.009	0.008	2847423
1707196500	0.009	0	0.00	0.01	0.01	0.009	3911355
1707110100	0.009	0	0.00	0.009	0.01	0.009	4089941
1706850900	0.009	-0.001	-10.00	0.01	0.01	0.009	9097071
1706764500	0.01	-0.001	-9.09	0.01	0.01	0.01	321261
1706678100	0.011	-0.001	-8.33	0.011	0.012	0.01	8261769
1706591700	0.012	0.001	9.09	0.011	0.012	0.011	5604296
1706505300	0.011	-0.002	-15.38	0.011	0.013	0.011	3035958
1706159700	0.013	0	0.00	0.013	0.014	0.013	16542878
1706073300	0.013	0	0.00	0.013	0.014	0.011	9371248
1705986900	0.013	0	0.00	0.013	0.013	0.013	0
1705900500	0.013	0	0.00	0.013	0.013	0.013	0
1705641300	0.013	0.002	18.18	0.011	0.013	0.011	16414969

Freehill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions