First Graphene Historical Data - FGR

Company Name	Stock Ticker Symbol	Market	Type
First Graphene Limited	FGR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.47%	0.067	00:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.069	0.067	0.069	0.067	0.068

FGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.067	0.069461	407,059	-0.003	-4.29%
1 Month	0.078	0.081	0.064	0.069341	255,623	-0.011	-14.1%
3 Months	0.065	0.115	0.053	0.07996	333,955	0.002	3.08%
6 Months	0.082	0.115	0.053	0.077528	292,888	-0.015	-18.29%
1 Year	0.12	0.125	0.053	0.086347	307,989	-0.053	-44.17%
3 Years	0.235	0.325	0.053	0.185369	481,158	-0.168	-71.49%
5 Years	0.17	0.325	0.053	0.181378	594,652	-0.103	-60.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.067	-0.001	-1.47%	0.069	0.069	0.067	350,855
Dec 07 2023	0.068	0.00	0.0%	0.069	0.07	0.068	298,663
Dec 06 2023	0.068	-0.001	-1.45%	0.07	0.07	0.068	443,121
Dec 05 2023	0.069	-0.001	-1.43%	0.069	0.069	0.068	211,307
Dec 04 2023	0.07	0.00	0.0%	0.07	0.07	0.068	124,328
Dec 01 2023	0.07	0.00	0.0%	0.07	0.07	0.07	209,218
Nov 30 2023	0.07	0.003	4.48%	0.07	0.07	0.067	1,047,321
Nov 29 2023	0.067	0.002	3.08%	0.065	0.067	0.065	129,456
Nov 28 2023	0.065	-0.003	-4.41%	0.068	0.068	0.065	34,075
Nov 27 2023	0.068	0.00	0.0%	0.068	0.069	0.065	301,161
Nov 24 2023	0.068	-0.002	-2.86%	0.07	0.07	0.068	102,966
Nov 23 2023	0.07	0.004	6.06%	0.067	0.071	0.067	159,962
Nov 22 2023	0.066	-0.003	-4.35%	0.067	0.067	0.066	80,021
Nov 21 2023	0.069	0.003	4.55%	0.07	0.07	0.065	314,118
Nov 20 2023	0.066	0.001	1.54%	0.067	0.068	0.065	78,913
Nov 17 2023	0.065	0.00	0.0%	0.067	0.069	0.065	211,766
Nov 16 2023	0.065	0.00	0.0%	0.065	0.067	0.064	211,726
Nov 15 2023	0.065	-0.005	-7.14%	0.07	0.07	0.065	279,784
Nov 14 2023	0.07	-0.008	-10.26%	0.077	0.077	0.07	771,104
Nov 13 2023	0.078	0.00	0.0%	0.078	0.081	0.078	120,844
Nov 10 2023	0.078	-0.002	-2.5%	0.081	0.081	0.078	109,007
Nov 09 2023	0.08	0.001	1.27%	0.078	0.08	0.078	172,269