Frugl Group Limited Historical Data - FGL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Frugl Group Limited (FGL)
Frugl Group Limited (FGL) Historical

Frugl Group Limited (FGL)

0.006

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.009	0.005	3451221	0.00733907	DE
4	0.002	50	0.004	0.009	0.004	2038535	0.00661459	DE
12	-0.001	-14.2857142857	0.007	0.009	0.004	1561843	0.00644197	DE
26	-0.007	-53.8461538462	0.013	0.014	0.004	1752270	0.00771535	DE
52	-0.002	-25	0.008	0.02	0.004	1298256	0.0086801	DE
156	-0.051	-89.4736842105	0.057	0.063	0.004	598160	0.01517408	DE
260	-0.022	-78.5714285714	0.028	0.093	0.004	749058	0.03001831	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.006	0	0.00	0.006	0.006	0.006	0
1713852900	0.006	0	0.00	0.006	0.006	0.006	0
1713766500	0.006	-0.001	-14.29	0.006	0.006	0.005	5032885
1713507300	0.007	-0.001	-12.50	0.007	0.007	0.007	1339391
1713420900	0.008	0	0.00	0.006	0.008	0.006	1342086
1713334500	0.008	0	0.00	0.008	0.008	0.007	3513004
1713248100	0.008	0.001	14.29	0.006	0.009	0.006	6028737
1713161700	0.007	0	0.00	0.007	0.007	0.007	127
1712902500	0.007	0	0.00	0.007	0.007	0.007	0
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.007	0.007	13571
1712643300	0.007	0	0.00	0.007	0.007	0.007	127
1712556900	0.007	0	0.00	0.006	0.007	0.006	2460496
1712294100	0.007	0.001	16.67	0.007	0.007	0.006	884904
1712207700	0.006	-0.001	-14.29	0.006	0.006	0.006	150000
1712121300	0.007	0.001	16.67	0.006	0.007	0.006	282460
1712034900	0.006	0	0.00	0.006	0.006	0.006	2068223
1711602900	0.006	0.001	20.00	0.004	0.006	0.004	4560369
1711516500	0.005	0.0005	11.11	0.005	0.005	0.005	1414960
1711430100	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	3525227
1711343700	0.005	0	0.00	0.005	0.005	0.005	111377
1711084500	0.005	0	0.00	0.005	0.005	0.005	1466610
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	3714664
1710825300	0.005	-0.0005	-9.09	0.006	0.006	0.005	2854851
1710738900	0.0055	0.0005	10.00	0.005	0.0055	0.005	1235906
1710479700	0.005	0	0.00	0.006	0.006	0.005	1522352
1710393300	0.005	-0.001	-16.67	0.005	0.005	0.005	1591300
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.005	0.006	0.005	1690063
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	-0.001	-14.29	0.006	0.006	0.006	177066
1709702100	0.007	0	0.00	0.007	0.007	0.007	22500
1709615700	0.007	0.001	16.67	0.006	0.007	0.006	1149997
1709529300	0.006	-0.001	-14.29	0.007	0.007	0.006	900346
1709270100	0.007	0	0.00	0.007	0.007	0.007	0
1709183700	0.007	0	0.00	0.007	0.007	0.007	0
1709097300	0.007	0	0.00	0.007	0.007	0.007	284142
1709010900	0.007	0.001	16.67	0.006	0.007	0.006	1640633
1708924500	0.006	-0.001	-14.29	0.006	0.006	0.006	4347406
1708665300	0.007	0	0.00	0.007	0.007	0.007	0
1708578900	0.007	0	0.00	0.007	0.007	0.007	0
1708492500	0.007	0	0.00	0.007	0.007	0.007	0
1708406100	0.007	0	0.00	0.007	0.007	0.007	0
1708319700	0.007	0	0.00	0.007	0.007	0.007	129
1708060500	0.007	0	0.00	0.007	0.007	0.007	500000
1707974100	0.007	0	0.00	0.006	0.007	0.006	794409
1707887700	0.007	0	0.00	0.007	0.007	0.007	500000
1707801300	0.007	-0.001	-12.50	0.007	0.007	0.007	500000
1707714900	0.008	0.001	14.29	0.006	0.008	0.006	4504929
1707455700	0.007	0	0.00	0.007	0.007	0.007	57142
1707369300	0.007	0	0.00	0.007	0.007	0.007	0
1707282900	0.007	0	0.00	0.007	0.007	0.007	285714
1707196500	0.007	0	0.00	0.007	0.007	0.007	0
1707110100	0.007	0	0.00	0.007	0.008	0.007	1150000
1706850900	0.007	-0.001	-12.50	0.007	0.007	0.007	1461427
1706764500	0.008	0	0.00	0.007	0.008	0.007	1175000
1706678100	0.008	0	0.00	0.008	0.008	0.008	0
1706591700	0.008	0	0.00	0.007	0.008	0.007	904720
1706505300	0.008	0	0.00	0.008	0.008	0.008	30113
1706159700	0.008	0.001	14.29	0.007	0.008	0.007	1265858

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions