We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.384615384615 | 1.3 | 1.3 | 1.26 | 218710 | 1.28846331 | DE |
| 4 | -0.015 | -1.14503816794 | 1.31 | 1.325 | 1.26 | 321662 | 1.30017779 | DE |
| 12 | 0.095 | 7.91666666667 | 1.2 | 1.325 | 1.2 | 370211 | 1.26256858 | DE |
| 26 | 0.145 | 12.6086956522 | 1.15 | 1.325 | 1.095 | 302489 | 1.22191939 | DE |
| 52 | 0.125 | 10.6837606838 | 1.17 | 1.325 | 1.095 | 276489 | 1.1969686 | DE |
| 156 | -0.21 | -13.9534883721 | 1.505 | 1.685 | 1.065 | 231244 | 1.28334183 | DE |
| 260 | -0.06 | -4.42804428044 | 1.355 | 1.685 | 0.97 | 267270 | 1.27244093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.295 | 0.01 | 0.78 | 1.29 | 1.3 | 1.285 | 182650 |
| 1713852900 | 1.285 | 0 | 0.00 | 1.295 | 1.3 | 1.28 | 411194 |
| 1713766500 | 1.285 | 0.01 | 1.18 | 1.285 | 1.285 | 1.2649999 | 65698 |
| 1713507300 | 1.27 | -0.03 | -2.31 | 1.29 | 1.29 | 1.26 | 301574 |
| 1713420900 | 1.3 | 0.01 | 0.39 | 1.295 | 1.3 | 1.29 | 209629 |
| 1713334500 | 1.295 | 0 | 0.00 | 1.295 | 1.3 | 1.285 | 209244 |
| 1713248100 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.275 | 307403 |
| 1713161700 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.28 | 262433 |
| 1712902500 | 1.3 | 0.01 | 0.39 | 1.295 | 1.305 | 1.285 | 635458 |
| 1712816100 | 1.295 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 92728 |
| 1712729700 | 1.295 | -0.01 | -0.38 | 1.3 | 1.31 | 1.295 | 593562 |
| 1712643300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.315 | 1.3 | 206516 |
| 1712553300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1712294100 | 1.29 | -0.02 | -1.15 | 1.305 | 1.305 | 1.29 | 432226 |
| 1712207700 | 1.305 | -0.01 | -0.38 | 1.31 | 1.31 | 1.305 | 305787 |
| 1712121300 | 1.31 | -0.01 | -0.76 | 1.325 | 1.325 | 1.31 | 221601 |
| 1712034900 | 1.32 | 0.02 | 1.15 | 1.315 | 1.325 | 1.31 | 386455 |
| 1711602900 | 1.305 | -0.01 | -0.76 | 1.315 | 1.32 | 1.3 | 539928 |
| 1711516500 | 1.315 | 0.01 | 0.77 | 1.315 | 1.315 | 1.305 | 212699 |
| 1711430100 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 481762 |
| 1711343700 | 1.305 | -0.02 | -1.14 | 1.315 | 1.32 | 1.305 | 356376 |
| 1711084500 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.305 | 390610 |
| 1710998100 | 1.315 | 0.01 | 0.77 | 1.315 | 1.315 | 1.3 | 390959 |
| 1710911700 | 1.305 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 95262 |
| 1710825300 | 1.31 | 0.01 | 0.77 | 1.305 | 1.325 | 1.3 | 530742 |
| 1710738900 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.29 | 673014 |
| 1710479700 | 1.3 | 0.02 | 1.17 | 1.285 | 1.3 | 1.285 | 159622 |
| 1710393300 | 1.285 | 0.01 | 0.78 | 1.275 | 1.295 | 1.275 | 436574 |
| 1710306900 | 1.275 | 0.02 | 2.00 | 1.28 | 1.28 | 1.225 | 341699 |
| 1710220500 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 1050787 |
| 1710134100 | 1.27 | -0.02 | -1.17 | 1.29 | 1.3 | 1.2649999 | 392362 |
| 1709874900 | 1.285 | 0.01 | 0.78 | 1.275 | 1.285 | 1.275 | 160479 |
| 1709788500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.275 | 1.2649999 | 316216 |
| 1709702100 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.275 | 1.26 | 371538 |
| 1709615700 | 1.275 | 0.01 | 0.79 | 1.27 | 1.275 | 1.2649999 | 335879 |
| 1709529300 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.275 | 1.26 | 447075 |
| 1709270100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.24 | 196476 |
| 1709183700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.235 | 358371 |
| 1709097300 | 1.23 | 0.01 | 0.82 | 1.225 | 1.245 | 1.225 | 476876 |
| 1709010900 | 1.22 | 0 | 0.41 | 1.22 | 1.225 | 1.22 | 412617 |
| 1708924500 | 1.215 | -0.01 | -0.82 | 1.22 | 1.225 | 1.215 | 911347 |
| 1708665300 | 1.225 | 0 | 0.00 | 1.235 | 1.245 | 1.21 | 1228200 |
| 1708578900 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 337154 |
| 1708492500 | 1.225 | -0.02 | -1.21 | 1.235 | 1.235 | 1.22 | 194638 |
| 1708406100 | 1.24 | 0.01 | 1.22 | 1.225 | 1.24 | 1.22 | 207370 |
| 1708319700 | 1.225 | -0.01 | -0.41 | 1.225 | 1.2275 | 1.215 | 116988 |
| 1708060500 | 1.23 | 0.01 | 1.23 | 1.225 | 1.23 | 1.22 | 240970 |
| 1707974100 | 1.215 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 359050 |
| 1707887700 | 1.215 | 0 | 0.00 | 1.215 | 1.225 | 1.21 | 118623 |
| 1707801300 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 160592 |
| 1707714900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.21 | 469070 |
| 1707455700 | 1.215 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 254646 |
| 1707369300 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 323073 |
| 1707282900 | 1.22 | -0.02 | -1.21 | 1.24 | 1.24 | 1.21 | 634521 |
| 1707196500 | 1.235 | 0.01 | 0.82 | 1.23 | 1.24 | 1.22 | 414976 |
| 1707110100 | 1.225 | -0.01 | -0.41 | 1.23 | 1.24 | 1.225 | 399943 |
| 1706850900 | 1.23 | -0.01 | -0.40 | 1.23 | 1.235 | 1.225 | 187989 |
| 1706764500 | 1.235 | 0.01 | 0.41 | 1.225 | 1.235 | 1.225 | 326128 |
| 1706678100 | 1.23 | 0.01 | 1.23 | 1.205 | 1.23 | 1.205 | 542482 |
| 1706591700 | 1.215 | 0.01 | 0.83 | 1.2 | 1.215 | 1.2 | 361058 |
| 1706505300 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.195 | 423968 |
| 1706159700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 293815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
