FFXOA

Firefinch Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Firefinch Limited FFXOA Australian Stock Exchange Ordinary Share AU0000114555 Warrant Option 17-oct-21 Def
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 01:46:02
Open Price Low Price High Price Close Price Prev Close
0.12 0.12
more quote information »

FFXOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.120.12227114,313-0.005-4.0%
1 Month0.100.130.100.12404444,2770.0220.0%
3 Months0.130.160.0950.1253478,216-0.01-7.69%
6 Months0.0650.160.0640.11648171,4350.05584.62%
1 Year0.0650.160.0640.11648171,4350.05584.62%
3 Years0.0650.160.0640.11648171,4350.05584.62%
5 Years0.0650.160.0640.11648171,4350.05584.62%

FFXOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Apr 08 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Apr 07 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Apr 06 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 15,625
Apr 01 2021 0.125 -0.005 -3.85% 0.125 0.125 0.125 13,000
Mar 31 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Mar 30 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Mar 29 2021 0.13 0.005 4.0% 0.13 0.13 0.13 160,000
Mar 26 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 25 2021 0.125 0.00 0.0% 0.125 0.125 0.125 12,000
Mar 24 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 23 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 22 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 19 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 18 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Mar 17 2021 0.125 0.01 8.7% 0.125 0.125 0.125 11,250
Mar 16 2021 0.115 0.015 15.0% 0.13 0.13 0.115 95,561
Mar 15 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Mar 12 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Mar 11 2021 0.10 -0.02 -16.67% 0.10 0.10 0.10 2,500
Mar 10 2021 0.12 0.015 14.29% 0.12 0.12 0.12 25,000
See More Historical Prices ยป
Your Recent History
ASX
FFXOA
Firefinch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:01:40