PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Firefinch Limited | FFXOA | Australian Stock Exchange | Ordinary Share | AU0000114555 | Warrant Option 17-oct-21 Def |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 01:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
FFXOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.122271 | 14,313 | -0.005 | -4.0% |
| 1 Month | 0.10 | 0.13 | 0.10 | 0.124044 | 44,277 | 0.02 | 20.0% |
| 3 Months | 0.13 | 0.16 | 0.095 | 0.12534 | 78,216 | -0.01 | -7.69% |
| 6 Months | 0.065 | 0.16 | 0.064 | 0.116481 | 71,435 | 0.055 | 84.62% |
| 1 Year | 0.065 | 0.16 | 0.064 | 0.116481 | 71,435 | 0.055 | 84.62% |
| 3 Years | 0.065 | 0.16 | 0.064 | 0.116481 | 71,435 | 0.055 | 84.62% |
| 5 Years | 0.065 | 0.16 | 0.064 | 0.116481 | 71,435 | 0.055 | 84.62% |
FFXOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 08 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 07 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 06 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 15,625 |
| Apr 01 2021 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 13,000 |
| Mar 31 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0.00 |
| Mar 30 2021 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0.00 |
| Mar 29 2021 | 0.13 | 0.005 | 4.0% | 0.13 | 0.13 | 0.13 | 160,000 |
| Mar 26 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 25 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 12,000 |
| Mar 24 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 23 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 22 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 19 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 18 2021 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 0.00 |
| Mar 17 2021 | 0.125 | 0.01 | 8.7% | 0.125 | 0.125 | 0.125 | 11,250 |
| Mar 16 2021 | 0.115 | 0.015 | 15.0% | 0.13 | 0.13 | 0.115 | 95,561 |
| Mar 15 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0.00 |
| Mar 12 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0.00 |
| Mar 11 2021 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 2,500 |
| Mar 10 2021 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 25,000 |
