Future First Technologies Ltd Historical Data - FFT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Future First Technologies Ltd (FFT)
Future First Technologies Ltd (FFT) Historical

Future First Technologies Ltd (FFT)

0.009

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.009	0.009	0.008	2806904	0.00899555	DE
52	-0.009	-50	0.018	0.03	0.005	1204463	0.00911729	DE
156	-0.048	-84.2105263158	0.057	0.085	0.005	407154	0.02501525	DE
260	-0.037	-80.4347826087	0.046	0.145	0.005	459618	0.03484937	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	0.008	0	0.00	0.008	0.008	0.008	0
1713830400	0.008	0	0.00	0.008	0.008	0.008	0
1713744000	0.008	0	0.00	0.008	0.008	0.008	0
1713484800	0.008	0	0.00	0.008	0.008	0.008	0
1713398400	0.008	0	0.00	0.008	0.008	0.008	0
1713312000	0.008	0	0.00	0.008	0.008	0.008	0
1713225600	0.008	0	0.00	0.008	0.008	0.008	0
1713139200	0.008	0	0.00	0.008	0.008	0.008	0
1712880000	0.008	0	0.00	0.008	0.008	0.008	0
1712793600	0.008	0	0.00	0.008	0.008	0.008	0
1712707200	0.008	0	0.00	0.008	0.008	0.008	0
1712620800	0.008	0	0.00	0.008	0.008	0.008	0
1712534400	0.008	0	0.00	0.008	0.008	0.008	0
1712275200	0.008	0	0.00	0.008	0.008	0.008	0
1712188800	0.008	0	0.00	0.008	0.008	0.008	0
1712102400	0.008	0	0.00	0.008	0.008	0.008	0
1712016000	0.008	0	0.00	0.008	0.008	0.008	0
1711584000	0.008	0	0.00	0.008	0.008	0.008	0
1711497600	0.008	0	0.00	0.008	0.008	0.008	0
1711411200	0.008	0	0.00	0.008	0.008	0.008	0
1711324800	0.008	0	0.00	0.008	0.008	0.008	0
1711065600	0.008	0	0.00	0.008	0.008	0.008	0
1710979200	0.008	0	0.00	0.008	0.008	0.008	0
1710892800	0.008	0	0.00	0.008	0.008	0.008	0
1710806400	0.008	0	0.00	0.008	0.008	0.008	0
1710720000	0.008	0	0.00	0.008	0.008	0.008	0
1710460800	0.008	0	0.00	0.008	0.008	0.008	0
1710374400	0.008	0	0.00	0.008	0.008	0.008	0
1710288000	0.008	0	0.00	0.008	0.008	0.008	0
1710201600	0.008	0	0.00	0.008	0.008	0.008	0
1710115200	0.008	0	0.00	0.008	0.008	0.008	0
1709856000	0.008	0	0.00	0.008	0.008	0.008	0
1709769600	0.008	0	0.00	0.008	0.008	0.008	0
1709683200	0.008	0	0.00	0.008	0.008	0.008	0
1709596800	0.008	0	0.00	0.008	0.008	0.008	0
1709510400	0.008	0	0.00	0.008	0.008	0.008	0
1709251200	0.008	0	0.00	0.008	0.008	0.008	0
1709164800	0.008	0	0.00	0.008	0.008	0.008	0
1709078400	0.008	0	0.00	0.008	0.008	0.008	0
1708992000	0.008	0	0.00	0.008	0.008	0.008	0
1708905600	0.008	0	0.00	0.008	0.008	0.008	0
1708646400	0.008	0	0.00	0.008	0.008	0.008	0
1708560000	0.008	0	0.00	0.008	0.008	0.008	0
1708473600	0.008	0	0.00	0.008	0.008	0.008	0
1708387200	0.008	0	0.00	0.008	0.008	0.008	0
1708300800	0.008	0	0.00	0.008	0.008	0.008	0
1708041600	0.008	0	0.00	0.008	0.008	0.008	0
1707955200	0.008	0	0.00	0.008	0.008	0.008	0
1707868800	0.008	0	0.00	0.008	0.008	0.008	0
1707782400	0.008	0	0.00	0.008	0.008	0.008	0
1707696000	0.008	0	0.00	0.008	0.008	0.008	0
1707436800	0.008	0	0.00	0.008	0.008	0.008	0
1707350400	0.008	0	0.00	0.008	0.008	0.008	0
1707264000	0.008	0	0.00	0.008	0.008	0.008	0
1707177600	0.008	0	0.00	0.008	0.008	0.008	0
1707091200	0.008	0	0.00	0.008	0.008	0.008	0
1706832000	0.008	0	0.00	0.008	0.008	0.008	0
1706745600	0.008	0	0.00	0.008	0.008	0.008	0
1706659200	0.008	0	0.00	0.008	0.008	0.008	0
1706572800	0.008	0	0.00	0.008	0.008	0.008	0
1706486400	0.008	0	0.00	0.008	0.008	0.008	0
1706140800	0.008	0	0.00	0.008	0.008	0.008	0

Future First Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions