Fatfish Group Limited Historical Data - FFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fatfish Group Limited (FFG)
Fatfish Group Limited (FFG) Historical

Fatfish Group Limited (FFG)

0.018

-0.001

(-5.26%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-14.2857142857	0.021	0.021	0.018	1564152	0.01999999	DE
4	-0.008	-30.7692307692	0.026	0.026	0.018	3349775	0.02092242	DE
12	-0.018	-50	0.036	0.038	0.018	9738331	0.02835869	DE
26	0.008	80	0.01	0.051	0.01	11008415	0.02707635	DE
52	0.003	20	0.015	0.051	0.01	5843664	0.02625912	DE
156	-0.107	-85.6	0.125	0.13	0.01	3304743	0.0395354	DE
260	0.004	28.5714285714	0.014	0.43	0.003	5283025	0.06904763	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.019	0	0.00	0.018	0.019	0.018	560516
1713507300	0.019	0	0.00	0.019	0.0195	0.019	2278482
1713420900	0.019	-0.002	-9.52	0.021	0.021	0.019	809936
1713334500	0.021	0.001	5.00	0.021	0.021	0.0195	1121163
1713248100	0.02	-0.001	-4.76	0.021	0.021	0.02	1643985
1713161700	0.021	0	0.00	0.021	0.021	0.02	1967196
1712902500	0.021	-0.001	-4.55	0.022	0.022	0.021	2905124
1712816100	0.022	0.0015	7.32	0.024	0.025	0.022	18131425
1712729700	0.0205	0.0005	2.50	0.021	0.021	0.02	1984117
1712643300	0.02	-0.001	-4.76	0.021	0.021	0.02	4845681
1712556900	0.021	0.001	5.00	0.021	0.022	0.021	2232702
1712294100	0.02	-0.001	-4.76	0.02	0.02	0.02	1309132
1712207700	0.021	0.002	10.53	0.019	0.021	0.018	1774960
1712121300	0.019	-0.0005	-2.56	0.02	0.02	0.018	2863019
1712034900	0.0195	-0.0015	-7.14	0.021	0.0214999	0.018	5849778
1711602900	0.021	0	0.00	0.022	0.022	0.021	1966828
1711516500	0.021	-0.001	-4.55	0.022	0.022	0.021	2282082
1711430100	0.022	-0.0005	-2.22	0.023	0.023	0.021	1801611
1711343700	0.0225	-0.0015	-6.25	0.026	0.026	0.022	3411660
1711084500	0.024	0.001	4.35	0.024	0.027	0.024	7713332
1710998100	0.023	-0.0005	-2.13	0.023	0.023	0.022	2029650
1710911700	0.0235	0.001	4.44	0.022	0.024	0.02	5101034
1710825300	0.0225	-0.0015	-6.25	0.025	0.025	0.0225	1983397
1710738900	0.024	-0.001	-4.00	0.026	0.026	0.024	4392224
1710479700	0.025	-0.002	-7.41	0.026	0.026	0.025	3990968
1710393300	0.027	0.001	3.85	0.026	0.027	0.026	2178928
1710306900	0.026	-0.002	-7.14	0.027	0.028	0.026	6117033
1710220500	0.028	-0.001	-3.45	0.029	0.029	0.028	3653691
1710134100	0.029	0	0.00	0.028	0.029	0.028	2430604
1709874900	0.029	0	0.00	0.029	0.029	0.0285	8235094
1709788500	0.029	0.001	3.57	0.028	0.0295	0.028	6152726
1709702100	0.028	0	0.00	0.028	0.031	0.028	15256664
1709615700	0.028	0.001	3.70	0.027	0.028	0.026	6573045
1709529300	0.027	0	0.00	0.026	0.028	0.024	14623254
1709270100	0.027	-0.002	-6.90	0.029	0.029	0.027	10443655
1709183700	0.029	-0.001	-3.33	0.029	0.031	0.028	7841256
1709097300	0.03	0.0015	5.26	0.028	0.031	0.028	19805864
1709010900	0.0285	-0.0025	-8.06	0.032	0.032	0.028	17194015
1708924500	0.031	-0.004	-11.43	0.035	0.036	0.031	26558968
1708665300	0.035	0.0055	18.64	0.03	0.035	0.0295	36075183
1708578900	0.0295	0.0005	1.72	0.029	0.031	0.028	15337754
1708492500	0.029	0	0.00	0.027	0.032	0.027	31668536
1708406100	0.029	0.004	16.00	0.025	0.031	0.025	24714256
1708319700	0.025	-0.001	-3.85	0.026	0.026	0.025	2287003
1708060500	0.026	0.002	8.33	0.025	0.027	0.025	4152001
1707974100	0.024	-0.002	-7.69	0.026	0.0265	0.022	8738793
1707887700	0.026	-0.001	-3.70	0.027	0.028	0.026	2846775
1707801300	0.027	-0.002	-6.90	0.03	0.03	0.027	8589421
1707714900	0.029	-0.001	-3.33	0.029	0.03	0.029	5239880
1707455700	0.03	0	0.00	0.03	0.031	0.029	4738835
1707369300	0.03	0	0.00	0.031	0.033	0.029	14227581
1707282900	0.03	0.004	15.38	0.026	0.031	0.026	13691152
1707196500	0.026	-0.002	-7.14	0.027	0.028	0.025	12755455
1707110100	0.028	-0.001	-3.45	0.028	0.029	0.026	10782803
1706850900	0.029	0.001	3.57	0.029	0.029	0.027	19963707
1706764500	0.028	-0.003	-9.68	0.031	0.031	0.028	11515646
1706678100	0.031	0	0.00	0.031	0.033	0.031	21074017
1706591700	0.031	0.001	3.33	0.029	0.032	0.029	42815826
1706505300	0.03	-0.005	-14.29	0.036	0.038	0.028	34648668
1706159700	0.035	-0.007	-16.67	0.041	0.045	0.034	37091406
1706073300	0.042	-0.008	-16.00	0.049	0.05	0.042	50871638
1705986900	0.05	0.005	11.11	0.045	0.0509999	0.044	25190295

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions