FEL

FE Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FE Limited FEL Australian Stock Exchange Ordinary Share AU000000FEL1
  Price Change Change Percent Stock Price Last Traded
0.005 11.11% 0.05 23:35:12
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.051 0.045
more quote information »

FEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0510.0420.0442723,889,3180.00716.28%
1 Month0.0450.0510.0360.0422473,349,7340.00511.11%
3 Months0.0540.0630.0360.046082,718,811-0.004-7.41%
6 Months0.0270.0630.0260.0429252,522,4860.02385.19%
1 Year0.010.0630.0080.0348922,257,2570.04400.0%
3 Years0.030.0630.0080.0320831,273,1710.0266.67%
5 Years0.0340.0820.0080.037271,305,1260.01647.06%

FEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.045 0.002 4.65% 0.044 0.046 0.044 1,440,732
Apr 16 2021 0.043 -0.0015 -3.37% 0.045 0.047 0.043 3,792,898
Apr 15 2021 0.0445 -0.0005 -1.11% 0.045 0.045 0.043 2,824,692
Apr 14 2021 0.045 0.002 4.65% 0.043 0.047 0.043 10,246,852
Apr 13 2021 0.043 0.00 0.0% 0.043 0.043 0.042 559,550
Apr 12 2021 0.043 0.001 2.38% 0.043 0.043 0.042 2,022,599
Apr 09 2021 0.042 -0.001 -2.33% 0.042 0.043 0.04 678,194
Apr 08 2021 0.043 0.002 4.88% 0.042 0.044 0.042 3,487,201
Apr 07 2021 0.041 0.002 5.13% 0.039 0.042 0.039 3,850,482
Apr 06 2021 0.039 0.00 0.0% 0.039 0.04 0.036 5,364,356
Apr 01 2021 0.039 -0.003 -7.14% 0.041 0.043 0.039 1,078,199
Mar 31 2021 0.042 0.003 7.69% 0.04 0.042 0.038 3,704,763
Mar 30 2021 0.039 -0.001 -2.5% 0.04 0.04 0.039 2,971,355
Mar 29 2021 0.04 0.00 0.0% 0.042 0.042 0.039 2,196,274
Mar 26 2021 0.04 -0.002 -4.76% 0.042 0.042 0.039 4,042,035
Mar 25 2021 0.042 -0.001 -2.33% 0.043 0.043 0.042 3,768,414
Mar 24 2021 0.043 -0.001 -2.27% 0.045 0.045 0.043 1,750,776
Mar 23 2021 0.044 0.00 0.0% 0.045 0.045 0.044 4,606,833
Mar 21 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
See More Historical Prices ยป
Your Recent History
ASX
FEL
FE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:09:10