PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FE Limited | FEL | Australian Stock Exchange | Ordinary Share | AU000000FEL1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 23:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.051 | 0.045 |
FEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.051 | 0.042 | 0.044272 | 3,889,318 | 0.007 | 16.28% |
| 1 Month | 0.045 | 0.051 | 0.036 | 0.042247 | 3,349,734 | 0.005 | 11.11% |
| 3 Months | 0.054 | 0.063 | 0.036 | 0.04608 | 2,718,811 | -0.004 | -7.41% |
| 6 Months | 0.027 | 0.063 | 0.026 | 0.042925 | 2,522,486 | 0.023 | 85.19% |
| 1 Year | 0.01 | 0.063 | 0.008 | 0.034892 | 2,257,257 | 0.04 | 400.0% |
| 3 Years | 0.03 | 0.063 | 0.008 | 0.032083 | 1,273,171 | 0.02 | 66.67% |
| 5 Years | 0.034 | 0.082 | 0.008 | 0.03727 | 1,305,126 | 0.016 | 47.06% |
FEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 0.045 | 0.002 | 4.65% | 0.044 | 0.046 | 0.044 | 1,440,732 |
| Apr 16 2021 | 0.043 | -0.0015 | -3.37% | 0.045 | 0.047 | 0.043 | 3,792,898 |
| Apr 15 2021 | 0.0445 | -0.0005 | -1.11% | 0.045 | 0.045 | 0.043 | 2,824,692 |
| Apr 14 2021 | 0.045 | 0.002 | 4.65% | 0.043 | 0.047 | 0.043 | 10,246,852 |
| Apr 13 2021 | 0.043 | 0.00 | 0.0% | 0.043 | 0.043 | 0.042 | 559,550 |
| Apr 12 2021 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 2,022,599 |
| Apr 09 2021 | 0.042 | -0.001 | -2.33% | 0.042 | 0.043 | 0.04 | 678,194 |
| Apr 08 2021 | 0.043 | 0.002 | 4.88% | 0.042 | 0.044 | 0.042 | 3,487,201 |
| Apr 07 2021 | 0.041 | 0.002 | 5.13% | 0.039 | 0.042 | 0.039 | 3,850,482 |
| Apr 06 2021 | 0.039 | 0.00 | 0.0% | 0.039 | 0.04 | 0.036 | 5,364,356 |
| Apr 01 2021 | 0.039 | -0.003 | -7.14% | 0.041 | 0.043 | 0.039 | 1,078,199 |
| Mar 31 2021 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.038 | 3,704,763 |
| Mar 30 2021 | 0.039 | -0.001 | -2.5% | 0.04 | 0.04 | 0.039 | 2,971,355 |
| Mar 29 2021 | 0.04 | 0.00 | 0.0% | 0.042 | 0.042 | 0.039 | 2,196,274 |
| Mar 26 2021 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.039 | 4,042,035 |
| Mar 25 2021 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 3,768,414 |
| Mar 24 2021 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 1,750,776 |
| Mar 23 2021 | 0.044 | 0.00 | 0.0% | 0.045 | 0.045 | 0.044 | 4,606,833 |
| Mar 21 2021 | 0.044 | 0.00 | 0.0% | 0.044 | 0.044 | 0.044 | 0.00 |
