Firstwave Cloud Technology Limited Historical Data - FCT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Firstwave Cloud Technology Limited (FCT)
Firstwave Cloud Technology Limited (FCT) Historical

Firstwave Cloud Technology Limited (FCT)

0.022

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-16.9811320755	0.0265	0.0265	0.022	137410	0.02614687	DE
4	-0.009	-29.0322580645	0.031	0.031	0.022	199328	0.02760174	DE
12	-0.01	-31.25	0.032	0.034	0.022	343317	0.02877889	DE
26	-0.028	-56	0.05	0.05	0.022	399085	0.03340167	DE
52	-0.028	-56	0.05	0.06	0.022	338226	0.03960286	DE
156	-0.076	-77.5510204082	0.098	0.1075	0.022	739312	0.06180316	DE
260	-0.293	-93.0158730159	0.315	0.315	0.022	752767	0.09187651	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.022	-0.004	-15.38	0.026	0.026	0.022	82427
1713507300	0.026	0	0.00	0.026	0.026	0.026	0
1713420900	0.026	0	0.00	0.026	0.026	0.026	0
1713334500	0.026	-0.0005	-1.89	0.026	0.026	0.024	194096
1713248100	0.0265	0.0005	1.92	0.0265	0.0265	0.0265	80724
1713161700	0.026	0	0.00	0.026	0.026	0.026	0
1712902500	0.026	0	0.00	0.026	0.026	0.025	261238
1712816100	0.026	-0.002	-7.14	0.028	0.028	0.026	345437
1712729700	0.028	0.001	3.70	0.029	0.029	0.028	44492
1712643300	0.027	0	0.00	0.027	0.027	0.027	100739
1712556900	0.027	0	0.00	0.029	0.029	0.027	624482
1712294100	0.027	0	0.00	0.029	0.029	0.027	87105
1712207700	0.027	0	0.00	0.027	0.027	0.027	0
1712121300	0.027	-0.002	-6.90	0.027	0.028	0.027	75093
1712034900	0.029	0.002	7.41	0.029	0.029	0.028	177954
1711602900	0.027	0	0.00	0.027	0.027	0.027	0
1711516500	0.027	0	0.00	0.027	0.027	0.027	17570
1711430100	0.027	-0.004	-12.90	0.028	0.028	0.027	82331
1711343700	0.031	0	0.00	0.031	0.031	0.031	500000
1711084500	0.031	0.001	3.33	0.031	0.031	0.027	612915
1710998100	0.03	0.0015	5.26	0.03	0.03	0.028	357834
1710911700	0.0285	0.0015	5.56	0.028	0.0285	0.028	544529
1710825300	0.027	0	0.00	0.027	0.027	0.027	0
1710738900	0.027	-0.001	-3.57	0.028	0.028	0.027	503652
1710479700	0.028	0.001	3.70	0.028	0.028	0.028	91568
1710393300	0.027	-0.001	-3.57	0.028	0.028	0.027	200437
1710306900	0.028	0	0.00	0.028	0.028	0.028	117011
1710220500	0.028	-0.001	-3.45	0.028	0.028	0.028	283000
1710134100	0.029	0.001	3.57	0.028	0.029	0.028	217924
1709874900	0.028	0	0.00	0.028	0.028	0.028	0
1709788500	0.028	0	0.00	0.027	0.028	0.025	286396
1709702100	0.028	0	0.00	0.028	0.028	0.028	0
1709615700	0.028	0.001	3.70	0.027	0.028	0.025	658252
1709529300	0.027	-0.001	-3.57	0.028	0.028	0.027	19612
1709270100	0.028	-0.002	-6.67	0.029	0.029	0.028	58500
1709183700	0.03	0	0.00	0.03	0.03	0.03	0
1709097300	0.03	0	0.00	0.03	0.03	0.03	0
1709010900	0.03	0	0.00	0.03	0.03	0.03	33001
1708924500	0.03	0	0.00	0.027	0.03	0.027	92733
1708665300	0.03	0.003	11.11	0.03	0.03	0.03	25000
1708578900	0.027	-0.001	-3.57	0.027	0.029	0.027	160590
1708492500	0.028	-0.002	-6.67	0.029	0.03	0.027	735434
1708406100	0.03	0	0.00	0.03	0.03	0.03	33432
1708319700	0.03	0.002	7.14	0.027	0.03	0.025	1648872
1708060500	0.028	0.002	7.69	0.029	0.029	0.027	272863
1707974100	0.026	-0.004	-13.33	0.027	0.029	0.026	961978
1707887700	0.03	0	0.00	0.03	0.03	0.03	0
1707801300	0.03	0.001	3.45	0.032	0.032	0.029	473091
1707714900	0.029	0	0.00	0.029	0.029	0.028	629488
1707455700	0.029	-0.001	-3.33	0.029	0.03	0.029	270888
1707369300	0.03	0	0.00	0.03	0.034	0.03	769348
1707282900	0.03	0.001	3.45	0.029	0.03	0.029	1059389
1707196500	0.029	0	0.00	0.029	0.03	0.027	366436
1707110100	0.029	-0.001	-3.33	0.032	0.032	0.029	112919
1706850900	0.03	-0.002	-6.25	0.031	0.031	0.0285	1485019
1706764500	0.032	0	0.00	0.032	0.032	0.032	193
1706678100	0.032	0	0.00	0.032	0.032	0.032	0
1706591700	0.032	0	0.00	0.032	0.032	0.032	109000
1706505300	0.032	0	0.00	0.032	0.032	0.032	10000
1706159700	0.032	0	0.00	0.032	0.032	0.032	22499
1706073300	0.032	-0.001	-3.03	0.032	0.032	0.03	620367
1705986900	0.033	0	0.00	0.035	0.035	0.0325	122858

Firstwave Cloud Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions