PLUS1
3.65
-0.30 (-7.59%)
-0.30 (-7.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FINEOS Corporation Holdings PLC | FCL | Australian Stock Exchange | Ordinary Share | AU0000054322 | Chess Depository Interest |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -7.59% | 3.65 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.65 | 3.865 | 3.65 | 3.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.65 | 3.89 | 0.24 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,274 | 278,984 | - | 2.16 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:12:01 | 12,500 | AUD 3.65 | AUD |
FINEOS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 03:07 | Business Wire | パートナーズ・ライフがFINEOS Platform for Claimsを選択 |
| 2/25/2021 | 04:53 | Business Wire | Partners Life choisit la plateforme FINEOS pour la gestion.. |
| 2/25/2021 | 02:01 | Business Wire | Partners Life wählt die FINEOS Platform für.. |
| 2/24/2021 | 16:00 | Business Wire | Partners Life Selects the FINEOS Platform for Claims |
| 2/01/2021 | 03:06 | Business Wire | フィネオス、2020年の顧客稼働実績が過去最高に |
| 1/28/2021 | 20:32 | Business Wire | FINEOS ottiene un successo senza precedenti per vari clienti.. |
| 1/28/2021 | 17:07 | Business Wire | La plateforme FINEOS enregistre un succès sans précédent en.. |
FINEOS Discussion Forums - FCL
No Forum Threads FoundAdd a New Thread
Historical FCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.01 | 3.65 | 3.88 | 358,886 | -0.23 | -5.93% |
| 1 Month | 3.87 | 4.09 | 3.63 | 3.88 | 285,944 | -0.22 | -5.68% |
| 3 Months | 3.83 | 4.09 | 3.36 | 3.75 | 248,374 | -0.18 | -4.7% |
| 6 Months | 5.13 | 5.25 | 3.36 | 4.20 | 382,165 | -1.48 | -28.85% |
| 1 Year | 3.55 | 5.75 | 2.16 | 4.04 | 333,812 | 0.10 | 2.82% |
| 3 Years | 2.80 | 5.75 | 2.16 | 3.61 | 361,806 | 0.85 | 30.36% |
| 5 Years | 2.80 | 5.75 | 2.16 | 3.61 | 361,806 | 0.85 | 30.36% |
