Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
First AU Limited (FAU)
First AU Limited (FAU) Historical

FAU First AU Limited

0.002

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

FAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	5,421,714
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	495,024
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,025
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	250,500
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,506,855
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,320,000
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	844,500
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	447,906
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	1,516,176
Mar 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 25 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	370,000
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000,000
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,000
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,390,022
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	204,794
Mar 13 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	52,575,146
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.0025	0.003	0.002	1,061,062
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	32,876
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	638,243
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	333,333
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	153,383
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	232,712
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	31,866
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	900,000
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	399,800
Feb 19 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	2,868,815
Feb 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 14 2024	0.0035	0.001	40.00%	0.003	0.004	0.003	19,970,382
Feb 13 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	65,000
Feb 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	661,683
Feb 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,310,213
Feb 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 07 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	330,016
Feb 06 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	535,003
Feb 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,157
Jan 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 25 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,531,683
Jan 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,141,162
Jan 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	45,000
Jan 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions