EZL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.83 | 0.015 | 1.84% | 0.82 | 0.83 | 0.82 | 5,779 |
Mar 26 2024 | 0.815 | -0.01 | -1.21% | 0.82 | 0.82 | 0.815 | 116,195 |
Mar 25 2024 | 0.825 | 0.005 | 0.61% | 0.825 | 0.83 | 0.815 | 47,578 |
Mar 22 2024 | 0.82 | -0.01 | -1.20% | 0.815 | 0.825 | 0.815 | 8,338 |
Mar 21 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.835 | 0.815 | 14,864 |
Mar 20 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.835 | 0.82 | 4,649 |
Mar 19 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.82 | 15,803 |
Mar 18 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 44,311 |
Mar 15 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.835 | 0.83 | 38,788 |
Mar 14 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.83 | 0.82 | 13,786 |
Mar 13 2024 | 0.82 | 0.005 | 0.61% | 0.815 | 0.84 | 0.81 | 34,032 |
Mar 12 2024 | 0.815 | -0.005 | -0.61% | 0.835 | 0.835 | 0.815 | 37,768 |
Mar 11 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.835 | 0.82 | 34,978 |
Mar 08 2024 | 0.82 | 0.005 | 0.61% | 0.815 | 0.82 | 0.815 | 17,137 |
Mar 07 2024 | 0.815 | -0.005 | -0.61% | 0.825 | 0.825 | 0.815 | 47,267 |
Mar 06 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 15,797 |
Mar 05 2024 | 0.83 | -0.01 | -1.19% | 0.835 | 0.84 | 0.82 | 159,390 |
Mar 04 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 120,678 |
Mar 01 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.87 | 0.84 | 268,270 |
Feb 29 2024 | 0.84 | 0.01 | 1.20% | 0.86 | 0.86 | 0.84 | 43,987 |
Feb 28 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.865 | 0.82 | 206,389 |
Feb 27 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 0.82 | 37,351 |
Feb 26 2024 | 0.82 | -0.015 | -1.80% | 0.83 | 0.83 | 0.815 | 143,270 |
Feb 23 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.84 | 0.83 | 38,098 |
Feb 22 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 69,096 |
Feb 21 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.835 | 107,948 |
Feb 20 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.835 | 28,056 |
Feb 19 2024 | 0.845 | 0.015 | 1.81% | 0.835 | 0.845 | 0.835 | 49,093 |
Feb 16 2024 | 0.83 | -0.035 | -4.05% | 0.85 | 0.85 | 0.83 | 92,035 |
Feb 15 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.865 | 0.86 | 27,475 |
Feb 14 2024 | 0.86 | -0.005 | -0.58% | 0.865 | 0.87 | 0.845 | 31,021 |
Feb 13 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.87 | 0.84 | 52,527 |
Feb 12 2024 | 0.87 | -0.005 | -0.57% | 0.87 | 0.88 | 0.87 | 48,389 |
Feb 09 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.875 | 0.85 | 31,379 |
Feb 08 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 11,866 |
Feb 07 2024 | 0.86 | 0.025 | 2.99% | 0.85 | 0.86 | 0.84 | 105,820 |
Feb 06 2024 | 0.835 | -0.01 | -1.18% | 0.845 | 0.85 | 0.83 | 112,105 |
Feb 05 2024 | 0.845 | -0.025 | -2.87% | 0.875 | 0.875 | 0.835 | 121,013 |
Feb 02 2024 | 0.87 | -0.02 | -2.25% | 0.895 | 0.895 | 0.87 | 16,495 |
Feb 01 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.865 | 153,810 |
Jan 31 2024 | 0.88 | 0.02 | 2.33% | 0.8725 | 0.88 | 0.86 | 74,269 |
Jan 30 2024 | 0.86 | -0.035 | -3.91% | 0.88 | 0.88 | 0.86 | 51,110 |
Jan 29 2024 | 0.895 | 0.03 | 3.47% | 0.865 | 0.895 | 0.855 | 106,868 |
Jan 25 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.87 | 0.86 | 125,041 |
Jan 24 2024 | 0.87 | -0.03 | -3.33% | 0.905 | 0.905 | 0.87 | 63,593 |
Jan 23 2024 | 0.90 | -0.02 | -2.17% | 0.91 | 0.91 | 0.875 | 78,789 |
Jan 22 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.93 | 0.87 | 96,953 |
Jan 19 2024 | 0.93 | 0.025 | 2.76% | 0.91 | 0.95 | 0.91 | 71,469 |
Jan 18 2024 | 0.905 | 0.005 | 0.56% | 0.90 | 0.915 | 0.885 | 122,761 |
Jan 17 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.905 | 0.90 | 6,118 |
Jan 16 2024 | 0.905 | 0.00 | 0.00% | 0.915 | 0.915 | 0.905 | 11,192 |
Jan 15 2024 | 0.905 | 0.00 | 0.00% | 0.91 | 0.92 | 0.905 | 129,308 |
Jan 12 2024 | 0.905 | -0.02 | -2.16% | 0.925 | 0.925 | 0.905 | 48,612 |
Jan 11 2024 | 0.925 | 0.015 | 1.65% | 0.92 | 0.935 | 0.91 | 121,552 |
Jan 10 2024 | 0.91 | 0.035 | 4.00% | 0.875 | 0.91 | 0.87 | 45,057 |
Jan 09 2024 | 0.875 | 0.00 | 0.00% | 0.885 | 0.885 | 0.875 | 21,047 |
Jan 08 2024 | 0.875 | -0.015 | -1.69% | 0.885 | 0.90 | 0.875 | 184,351 |
Jan 05 2024 | 0.89 | 0.025 | 2.89% | 0.88 | 0.895 | 0.875 | 89,975 |
Jan 04 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.87 | 0.86 | 110,359 |
Jan 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.895 | 0.865 | 66,915 |
Jan 02 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 17,400 |
Dec 29 2023 | 0.88 | -0.015 | -1.68% | 0.88 | 0.88 | 0.88 | 416 |