ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZL Euroz Hartleys Group Ltd

0.835
0.005 (0.60%)
Mar 28 2024 - Closed
Delayed by 20 minutes

EZL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.83 0.015 1.84% 0.82 0.83 0.82 5,779
Mar 26 2024 0.815 -0.01 -1.21% 0.82 0.82 0.815 116,195
Mar 25 2024 0.825 0.005 0.61% 0.825 0.83 0.815 47,578
Mar 22 2024 0.82 -0.01 -1.20% 0.815 0.825 0.815 8,338
Mar 21 2024 0.83 0.01 1.22% 0.82 0.835 0.815 14,864
Mar 20 2024 0.82 0.00 0.00% 0.82 0.835 0.82 4,649
Mar 19 2024 0.82 -0.01 -1.20% 0.83 0.83 0.82 15,803
Mar 18 2024 0.83 0.00 0.00% 0.83 0.85 0.83 44,311
Mar 15 2024 0.83 0.00 0.00% 0.83 0.835 0.83 38,788
Mar 14 2024 0.83 0.01 1.22% 0.82 0.83 0.82 13,786
Mar 13 2024 0.82 0.005 0.61% 0.815 0.84 0.81 34,032
Mar 12 2024 0.815 -0.005 -0.61% 0.835 0.835 0.815 37,768
Mar 11 2024 0.82 0.00 0.00% 0.82 0.835 0.82 34,978
Mar 08 2024 0.82 0.005 0.61% 0.815 0.82 0.815 17,137
Mar 07 2024 0.815 -0.005 -0.61% 0.825 0.825 0.815 47,267
Mar 06 2024 0.82 -0.01 -1.20% 0.82 0.82 0.82 15,797
Mar 05 2024 0.83 -0.01 -1.19% 0.835 0.84 0.82 159,390
Mar 04 2024 0.84 0.00 0.00% 0.85 0.85 0.84 120,678
Mar 01 2024 0.84 0.00 0.00% 0.85 0.87 0.84 268,270
Feb 29 2024 0.84 0.01 1.20% 0.86 0.86 0.84 43,987
Feb 28 2024 0.83 -0.01 -1.19% 0.84 0.865 0.82 206,389
Feb 27 2024 0.84 0.02 2.44% 0.82 0.84 0.82 37,351
Feb 26 2024 0.82 -0.015 -1.80% 0.83 0.83 0.815 143,270
Feb 23 2024 0.835 0.005 0.60% 0.835 0.84 0.83 38,098
Feb 22 2024 0.83 -0.01 -1.19% 0.84 0.84 0.83 69,096
Feb 21 2024 0.84 -0.01 -1.18% 0.85 0.85 0.835 107,948
Feb 20 2024 0.85 0.005 0.59% 0.845 0.85 0.835 28,056
Feb 19 2024 0.845 0.015 1.81% 0.835 0.845 0.835 49,093
Feb 16 2024 0.83 -0.035 -4.05% 0.85 0.85 0.83 92,035
Feb 15 2024 0.865 0.005 0.58% 0.86 0.865 0.86 27,475
Feb 14 2024 0.86 -0.005 -0.58% 0.865 0.87 0.845 31,021
Feb 13 2024 0.865 -0.005 -0.57% 0.87 0.87 0.84 52,527
Feb 12 2024 0.87 -0.005 -0.57% 0.87 0.88 0.87 48,389
Feb 09 2024 0.875 0.025 2.94% 0.85 0.875 0.85 31,379
Feb 08 2024 0.85 -0.01 -1.16% 0.86 0.86 0.85 11,866
Feb 07 2024 0.86 0.025 2.99% 0.85 0.86 0.84 105,820
Feb 06 2024 0.835 -0.01 -1.18% 0.845 0.85 0.83 112,105
Feb 05 2024 0.845 -0.025 -2.87% 0.875 0.875 0.835 121,013
Feb 02 2024 0.87 -0.02 -2.25% 0.895 0.895 0.87 16,495
Feb 01 2024 0.89 0.01 1.14% 0.88 0.89 0.865 153,810
Jan 31 2024 0.88 0.02 2.33% 0.8725 0.88 0.86 74,269
Jan 30 2024 0.86 -0.035 -3.91% 0.88 0.88 0.86 51,110
Jan 29 2024 0.895 0.03 3.47% 0.865 0.895 0.855 106,868
Jan 25 2024 0.865 -0.005 -0.57% 0.87 0.87 0.86 125,041
Jan 24 2024 0.87 -0.03 -3.33% 0.905 0.905 0.87 63,593
Jan 23 2024 0.90 -0.02 -2.17% 0.91 0.91 0.875 78,789
Jan 22 2024 0.92 -0.01 -1.08% 0.93 0.93 0.87 96,953
Jan 19 2024 0.93 0.025 2.76% 0.91 0.95 0.91 71,469
Jan 18 2024 0.905 0.005 0.56% 0.90 0.915 0.885 122,761
Jan 17 2024 0.90 -0.005 -0.55% 0.905 0.905 0.90 6,118
Jan 16 2024 0.905 0.00 0.00% 0.915 0.915 0.905 11,192
Jan 15 2024 0.905 0.00 0.00% 0.91 0.92 0.905 129,308
Jan 12 2024 0.905 -0.02 -2.16% 0.925 0.925 0.905 48,612
Jan 11 2024 0.925 0.015 1.65% 0.92 0.935 0.91 121,552
Jan 10 2024 0.91 0.035 4.00% 0.875 0.91 0.87 45,057
Jan 09 2024 0.875 0.00 0.00% 0.885 0.885 0.875 21,047
Jan 08 2024 0.875 -0.015 -1.69% 0.885 0.90 0.875 184,351
Jan 05 2024 0.89 0.025 2.89% 0.88 0.895 0.875 89,975
Jan 04 2024 0.865 -0.005 -0.57% 0.87 0.87 0.86 110,359
Jan 03 2024 0.87 0.00 0.00% 0.87 0.895 0.865 66,915
Jan 02 2024 0.87 -0.01 -1.14% 0.88 0.88 0.87 17,400
Dec 29 2023 0.88 -0.015 -1.68% 0.88 0.88 0.88 416

Your Recent History

Delayed Upgrade Clock