EZL

Euroz Hartleys Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Euroz Hartleys Group Ltd EZL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.28% 1.77 00:10:16
Open Price Low Price High Price Close Price Prev Close
1.78 1.74 1.78 1.77 1.765
more quote information »

EZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.781.701.7563,5400.010.57%
1 Month1.6451.791.641.7374,5030.1257.6%
3 Months1.561.791.4851.6180,2240.2113.46%
6 Months1.612.001.431.69119,3210.169.94%
1 Year1.2952.001.2951.6492,4700.47536.68%
3 Years1.1952.000.6151.2987,8210.57548.12%
5 Years1.012.000.6151.2481,1810.7675.25%

EZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.77 0.01 0.28% 1.78 1.78 1.74 27,575
Dec 02 2021 1.765 -0.01 -0.28% 1.79 1.79 1.74 80,496
Dec 01 2021 1.77 0.03 1.72% 1.745 1.78 1.74 86,817
Nov 30 2021 1.74 0.04 2.35% 1.72 1.78 1.72 73,508
Nov 29 2021 1.70 -0.08 -4.49% 1.71 1.735 1.70 75,910
Nov 26 2021 1.78 0.02 1.14% 1.77 1.78 1.75 50,083
Nov 25 2021 1.76 0.00 0.0% 1.76 1.7725 1.76 31,384
Nov 24 2021 1.76 -0.02 -1.12% 1.78 1.79 1.76 68,362
Nov 23 2021 1.78 0.02 1.14% 1.76 1.78 1.76 65,886
Nov 22 2021 1.76 0.03 1.73% 1.70 1.76 1.70 68,755
Nov 19 2021 1.73 0.01 0.58% 1.74 1.74 1.72 29,347
Nov 18 2021 1.72 0.02 1.18% 1.70 1.72 1.70 31,502
Nov 17 2021 1.70 -0.01 -0.58% 1.71 1.71 1.69 22,059
Nov 16 2021 1.71 -0.02 -1.16% 1.73 1.73 1.69 470,590
Nov 15 2021 1.73 0.00 0.29% 1.74 1.755 1.72 89,091
Nov 12 2021 1.725 -0.03 -1.71% 1.74 1.755 1.725 43,519
Nov 11 2021 1.755 0.03 2.03% 1.76 1.76 1.725 63,635
Nov 10 2021 1.72 0.02 1.47% 1.685 1.72 1.685 34,771
Nov 09 2021 1.695 0.01 0.59% 1.685 1.695 1.68 86,079
Nov 08 2021 1.685 -0.01 -0.3% 1.69 1.69 1.655 17,757
Nov 05 2021 1.69 0.01 0.6% 1.69 1.70 1.68 39,955
Nov 04 2021 1.68 0.03 2.13% 1.645 1.68 1.64 41,050
See More Historical Prices ยป
Your Recent History
ASX
EZL
Euroz Hart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:51:31