Elixinol Wellness Limited Historical Data - EXL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXL)
Elixinol Wellness Limited (EXL) Historical

Elixinol Wellness Limited (EXL)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.005	594751	0.0055	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	6896826	0.00591281	DE
12	-0.004	-40	0.01	0.012	0.005	2918913	0.00632937	DE
26	-0.001	-14.2857142857	0.007	0.015	0.005	1713762	0.0074443	DE
52	-0.016	-72.7272727273	0.022	0.022	0.005	1170546	0.00873528	DE
156	-0.169	-96.5714285714	0.175	0.185	0.005	725659	0.03690425	DE
260	-4.894	-99.8775510204	4.9	4.9	0.005	983289	0.3044817	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.006	0.0005	9.09	0.006	0.006	0.006	2472
1713248100	0.0055	0	0.00	0.0055	0.0055	0.005	3721
1713161700	0.0055	0	0.00	0.005	0.0055	0.005	1731212
1712902500	0.0055	0	0.00	0.006	0.006	0.005	630678
1712816100	0.0055	0	0.00	0.005	0.0055	0.005	163800
1712729700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	444343
1712643300	0.006	0	0.00	0.006	0.0065	0.006	5263571
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.007	0.006	5341116
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	32442
1712121300	0.007	0.001	16.67	0.005	0.007	0.005	35682228
1712034900	0.006	0.001	20.00	0.005	0.006	0.005	718942
1711602900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	14760284
1711516500	0.0055	0.0005	10.00	0.005	0.006	0.005	15682043
1711430100	0.005	0	0.00	0.005	0.005	0.005	410861
1711343700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	23181745
1711084500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	7761660
1710998100	0.006	0	0.00	0.007	0.007	0.006	527009
1710911700	0.006	0	0.00	0.007	0.007	0.006	1697652
1710825300	0.006	-0.0005	-7.69	0.007	0.007	0.006	183352
1710738900	0.0065	0.0005	8.33	0.006	0.0065	0.006	39497
1710479700	0.006	0	0.00	0.006	0.0065	0.006	73328
1710393300	0.006	0	0.00	0.006	0.006	0.006	198290
1710306900	0.006	-0.001	-14.29	0.007	0.007	0.006	345061
1710220500	0.007	0	0.00	0.007	0.008	0.007	181359
1710134100	0.007	0.001	16.67	0.007	0.008	0.007	671684
1709874900	0.006	-0.001	-14.29	0.008	0.008	0.006	2327051
1709788500	0.007	-0.001	-12.50	0.009	0.009	0.007	1321270
1709702100	0.008	0	0.00	0.008	0.008	0.008	16181
1709615700	0.008	-0.001	-11.11	0.008	0.008	0.008	269152
1709529300	0.009	0	0.00	0.009	0.009	0.009	25000
1709270100	0.009	0.001	12.50	0.008	0.009	0.008	340168
1709183700	0.008	0	0.00	0.008	0.008	0.008	294865
1709097300	0.008	-0.001	-11.11	0.009	0.01	0.008	1504657
1709010900	0.009	0.003	50.00	0.006	0.012	0.006	6058632
1708924500	0.006	0	0.00	0.007	0.007	0.006	262158
1708665300	0.006	0	0.00	0.006	0.006	0.006	0
1708578900	0.006	-0.002	-25.00	0.008	0.008	0.006	3661613
1708492500	0.008	0	0.00	0.009	0.009	0.007	1051327
1708406100	0.008	0.001	14.29	0.007	0.008	0.007	2377022
1708319700	0.007	-0.001	-12.50	0.008	0.008	0.007	3198094
1708060500	0.008	0	0.00	0.009	0.009	0.008	471850
1707974100	0.008	0	0.00	0.008	0.008	0.008	771577
1707887700	0.008	-0.002	-20.00	0.01	0.01	0.008	2909826
1707801300	0.01	0	0.00	0.01	0.01	0.01	0
1707714900	0.01	0	0.00	0.01	0.01	0.01	0
1707455700	0.01	0	0.00	0.01	0.011	0.01	182688
1707369300	0.01	0	0.00	0.01	0.01	0.01	34498
1707282900	0.01	0	0.00	0.01	0.01	0.009	282076
1707196500	0.01	0	0.00	0.01	0.01	0.01	501013
1707110100	0.01	0	0.00	0.01	0.011	0.01	302126
1706850900	0.01	0.001	11.11	0.009	0.01	0.009	997749
1706764500	0.009	-0.002	-18.18	0.012	0.012	0.009	1518365
1706678100	0.011	0.001	10.00	0.01	0.011	0.01	560831
1706591700	0.01	0	0.00	0.011	0.011	0.01	503848
1706505300	0.01	0	0.00	0.011	0.011	0.01	27084
1706159700	0.01	0	0.00	0.01	0.01	0.01	8068
1706073300	0.01	0	0.00	0.01	0.01	0.01	7046
1705986900	0.01	-0.001	-9.09	0.01	0.01	0.01	24667
1705900500	0.011	0	0.00	0.011	0.011	0.011	0
1705641300	0.011	-0.001	-8.33	0.012	0.0125	0.011	4626853
1705554900	0.012	-0.001	-7.69	0.013	0.013	0.012	235890

Elixinol Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions