Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Embark Education Group Limited (EVO)
Embark Education Group Limited (EVO) Historical

EVO Embark Education Group Limited

0.675

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

EVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.675	0.00	0.00%	0.675	0.68	0.675	19,159
Apr 23 2024	0.675	0.005	0.75%	0.675	0.68	0.675	20,975
Apr 22 2024	0.67	-0.015	-2.19%	0.685	0.685	0.67	30,210
Apr 19 2024	0.685	0.005	0.74%	0.685	0.69	0.68	28,877
Apr 18 2024	0.68	-0.01	-1.45%	0.68	0.685	0.68	3,783
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.68	560
Apr 16 2024	0.69	0.00	0.00%	0.70	0.70	0.69	38,076
Apr 15 2024	0.69	0.005	0.73%	0.68	0.695	0.675	109,497
Apr 12 2024	0.685	0.00	0.00%	0.675	0.69	0.675	12,821
Apr 11 2024	0.685	-0.01	-1.44%	0.685	0.695	0.66	132,068
Apr 10 2024	0.695	0.00	0.00%	0.69	0.695	0.69	5,068
Apr 09 2024	0.695	0.025	3.73%	0.68	0.70	0.68	7,529
Apr 08 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Apr 05 2024	0.67	-0.01	-1.47%	0.675	0.675	0.645	163,805
Apr 04 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	43,504
Apr 03 2024	0.70	0.02	2.94%	0.68	0.70	0.675	261,540
Apr 02 2024	0.68	0.005	0.74%	0.66	0.68	0.655	148,403
Mar 28 2024	0.675	0.025	3.85%	0.65	0.675	0.65	299,939
Mar 27 2024	0.65	0.00	0.00%	0.66	0.66	0.64	87,110
Mar 26 2024	0.65	0.005	0.78%	0.65	0.655	0.635	587,222
Mar 25 2024	0.645	0.02	3.20%	0.63	0.65	0.63	507,667
Mar 22 2024	0.625	0.03	5.04%	0.585	0.625	0.585	259,392
Mar 21 2024	0.595	-0.005	-0.83%	0.59	0.595	0.59	61,276
Mar 20 2024	0.60	0.00	0.00%	0.59	0.60	0.585	32,764
Mar 19 2024	0.60	-0.005	-0.83%	0.605	0.605	0.585	58,092
Mar 18 2024	0.605	0.015	2.54%	0.585	0.605	0.585	51,836
Mar 15 2024	0.59	-0.01	-1.67%	0.59	0.59	0.585	273,286
Mar 14 2024	0.60	0.00	0.00%	0.595	0.60	0.595	10,935
Mar 13 2024	0.60	0.01	1.69%	0.595	0.60	0.59	79,007
Mar 12 2024	0.59	0.005	0.85%	0.59	0.59	0.59	137,652
Mar 11 2024	0.585	-0.01	-1.68%	0.595	0.60	0.585	107,934
Mar 08 2024	0.595	-0.005	-0.83%	0.60	0.60	0.59	639,044
Mar 07 2024	0.60	-0.015	-2.44%	0.61	0.615	0.60	525,605
Mar 06 2024	0.615	0.005	0.82%	0.61	0.615	0.60	71,528
Mar 05 2024	0.61	-0.01	-1.61%	0.615	0.62	0.60	253,430
Mar 04 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	406,150
Mar 01 2024	0.63	-0.01	-1.56%	0.63	0.645	0.62	286,801
Feb 29 2024	0.64	0.005	0.79%	0.645	0.645	0.63	81,141
Feb 28 2024	0.635	0.0575	9.96%	0.635	0.68	0.605	372,979
Feb 27 2024	0.5775	0.0225	4.05%	0.58	0.59	0.57	383,580
Feb 26 2024	0.555	0.00	0.00%	0.56	0.56	0.555	127,332
Feb 23 2024	0.555	-0.005	-0.89%	0.565	0.565	0.555	32,562
Feb 22 2024	0.56	0.005	0.90%	0.555	0.585	0.555	128,080
Feb 21 2024	0.555	0.005	0.91%	0.55	0.56	0.55	7,601
Feb 20 2024	0.55	0.00	0.00%	0.56	0.56	0.55	27,873
Feb 19 2024	0.55	0.00	0.00%	0.54	0.56	0.54	156,666
Feb 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	112,956
Feb 15 2024	0.55	0.01	1.85%	0.54	0.555	0.54	46,466
Feb 14 2024	0.54	0.00	0.00%	0.54	0.575	0.535	81,700
Feb 13 2024	0.54	0.005	0.93%	0.54	0.555	0.535	114,254
Feb 12 2024	0.535	-0.015	-2.73%	0.545	0.55	0.53	2,012,322
Feb 09 2024	0.55	0.00	0.00%	0.55	0.55	0.5475	227,807
Feb 08 2024	0.55	-0.01	-1.79%	0.56	0.56	0.54	16,625
Feb 07 2024	0.56	0.02	3.70%	0.54	0.56	0.54	95,457
Feb 06 2024	0.54	-0.03	-5.26%	0.565	0.57	0.535	130,306
Feb 05 2024	0.57	-0.045	-7.32%	0.60	0.60	0.56	50,542
Feb 02 2024	0.615	0.035	6.03%	0.575	0.615	0.575	145,982
Feb 01 2024	0.58	0.005	0.87%	0.56	0.585	0.56	291,089
Jan 31 2024	0.575	0.005	0.88%	0.58	0.58	0.56	154,103
Jan 30 2024	0.57	-0.005	-0.87%	0.57	0.57	0.535	108,788
Jan 29 2024	0.575	0.00	0.00%	0.565	0.58	0.56	331,323

Embark Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions