Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evolve Education Group Ltd | EVO | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.04 | 6.06% | 0.70 | 01:45:41 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68 | 0.675 | 0.70 | 0.70 | 0.66 |
EVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.70 | 0.64 | 0.665981 | 227,286 | 0.055 | 8.53% |
1 Month | 0.695 | 0.70 | 0.60 | 0.666232 | 135,747 | 0.005 | 0.72% |
3 Months | 0.665 | 0.72 | 0.60 | 0.679789 | 170,992 | 0.035 | 5.26% |
6 Months | 0.77 | 0.87 | 0.60 | 0.716522 | 141,883 | -0.07 | -9.09% |
1 Year | 0.83 | 0.925 | 0.57 | 0.734944 | 210,271 | -0.13 | -15.66% |
3 Years | 0.125 | 1.405 | 0.047 | 0.193408 | 1,095,284 | 0.575 | 460.0% |
5 Years | 0.98 | 1.405 | 0.047 | 0.196134 | 939,995 | -0.28 | -28.57% |
EVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.70 | 0.04 | 6.06% | 0.68 | 0.70 | 0.675 | 245,208 |
Jun 30 2022 | 0.66 | -0.01 | -1.49% | 0.67 | 0.675 | 0.65 | 346,023 |
Jun 29 2022 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.65 | 707,733 |
Jun 28 2022 | 0.66 | 0.005 | 0.76% | 0.64 | 0.69 | 0.64 | 377,149 |
Jun 27 2022 | 0.655 | 0.00 | 0.0% | 0.66 | 0.66 | 0.645 | 23,128 |
Jun 24 2022 | 0.655 | 0.01 | 1.55% | 0.66 | 0.66 | 0.655 | 26,194 |
Jun 23 2022 | 0.645 | 0.005 | 0.78% | 0.645 | 0.645 | 0.645 | 2,225 |
Jun 22 2022 | 0.64 | 0.00 | 0.0% | 0.64 | 0.65 | 0.635 | 105,250 |
Jun 21 2022 | 0.64 | 0.005 | 0.79% | 0.635 | 0.64 | 0.60 | 123,218 |
Jun 20 2022 | 0.635 | -0.015 | -2.31% | 0.65 | 0.65 | 0.635 | 12,824 |
Jun 17 2022 | 0.65 | 0.00 | 0.0% | 0.645 | 0.65 | 0.645 | 3,434 |
Jun 16 2022 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.64 | 60,825 |
Jun 15 2022 | 0.65 | 0.01 | 1.56% | 0.63 | 0.65 | 0.63 | 73,604 |
Jun 14 2022 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.635 | 241,827 |
Jun 13 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 10 2022 | 0.67 | -0.015 | -2.19% | 0.655 | 0.67 | 0.655 | 40,089 |
Jun 09 2022 | 0.685 | 0.01 | 1.48% | 0.685 | 0.685 | 0.685 | 8,616 |
Jun 08 2022 | 0.675 | -0.015 | -2.17% | 0.69 | 0.69 | 0.67 | 129,330 |
Jun 07 2022 | 0.69 | 0.01 | 1.47% | 0.69 | 0.695 | 0.69 | 58,495 |
Jun 06 2022 | 0.68 | 0.00 | 0.0% | 0.685 | 0.69 | 0.68 | 37,800 |
Jun 03 2022 | 0.68 | -0.015 | -2.16% | 0.695 | 0.70 | 0.665 | 256,489 |
Jun 02 2022 | 0.695 | 0.00 | 0.0% | 0.695 | 0.70 | 0.69 | 290,969 |