Evolve Education Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Evolve Education Group Ltd	EVO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	6.06%	0.70	01:45:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.675	0.70	0.70	0.66

EVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.70	0.64	0.665981	227,286	0.055	8.53%
1 Month	0.695	0.70	0.60	0.666232	135,747	0.005	0.72%
3 Months	0.665	0.72	0.60	0.679789	170,992	0.035	5.26%
6 Months	0.77	0.87	0.60	0.716522	141,883	-0.07	-9.09%
1 Year	0.83	0.925	0.57	0.734944	210,271	-0.13	-15.66%
3 Years	0.125	1.405	0.047	0.193408	1,095,284	0.575	460.0%
5 Years	0.98	1.405	0.047	0.196134	939,995	-0.28	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.70	0.04	6.06%	0.68	0.70	0.675	245,208
Jun 30 2022	0.66	-0.01	-1.49%	0.67	0.675	0.65	346,023
Jun 29 2022	0.67	0.01	1.52%	0.66	0.67	0.65	707,733
Jun 28 2022	0.66	0.005	0.76%	0.64	0.69	0.64	377,149
Jun 27 2022	0.655	0.00	0.0%	0.66	0.66	0.645	23,128
Jun 24 2022	0.655	0.01	1.55%	0.66	0.66	0.655	26,194
Jun 23 2022	0.645	0.005	0.78%	0.645	0.645	0.645	2,225
Jun 22 2022	0.64	0.00	0.0%	0.64	0.65	0.635	105,250
Jun 21 2022	0.64	0.005	0.79%	0.635	0.64	0.60	123,218
Jun 20 2022	0.635	-0.015	-2.31%	0.65	0.65	0.635	12,824
Jun 17 2022	0.65	0.00	0.0%	0.645	0.65	0.645	3,434
Jun 16 2022	0.65	0.00	0.0%	0.65	0.65	0.64	60,825
Jun 15 2022	0.65	0.01	1.56%	0.63	0.65	0.63	73,604
Jun 14 2022	0.64	-0.03	-4.48%	0.67	0.67	0.635	241,827
Jun 13 2022	0.67	0.00	0.0%	0.67	0.67	0.67	0.00
Jun 10 2022	0.67	-0.015	-2.19%	0.655	0.67	0.655	40,089
Jun 09 2022	0.685	0.01	1.48%	0.685	0.685	0.685	8,616
Jun 08 2022	0.675	-0.015	-2.17%	0.69	0.69	0.67	129,330
Jun 07 2022	0.69	0.01	1.47%	0.69	0.695	0.69	58,495
Jun 06 2022	0.68	0.00	0.0%	0.685	0.69	0.68	37,800
Jun 03 2022	0.68	-0.015	-2.16%	0.695	0.70	0.665	256,489
Jun 02 2022	0.695	0.00	0.0%	0.695	0.70	0.69	290,969