EVO

Embark Education Group Limited
0.53
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Embark Education Group Limited EVO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.53
more quote information »

EVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.560.500.530067101,839-0.02-3.64%
1 Month0.510.580.480.526718134,1850.023.92%
3 Months0.530.580.480.52865684,4040.000.0%
6 Months0.5650.5950.4650.54050668,343-0.035-6.19%
1 Year0.6750.720.4650.614845119,041-0.145-21.48%
3 Years0.0521.4050.0470.266065604,1720.478919.23%
5 Years0.701.4050.0470.208638786,935-0.17-24.29%

EVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.515 -0.02 -3.74% 0.525 0.53 0.515 154,015
Mar 17 2023 0.535 0.00 0.0% 0.535 0.535 0.535 66,898
Mar 16 2023 0.535 0.005 0.94% 0.53 0.535 0.50 28,829
Mar 15 2023 0.53 -0.03 -5.36% 0.54 0.54 0.53 197,267
Mar 14 2023 0.56 0.005 0.9% 0.55 0.56 0.55 62,185
Mar 13 2023 0.555 0.015 2.78% 0.55 0.555 0.54 48,034
Mar 10 2023 0.54 -0.03 -5.26% 0.55 0.55 0.53 82,566
Mar 09 2023 0.57 0.015 2.7% 0.55 0.58 0.545 111,967
Mar 08 2023 0.555 0.01 1.83% 0.56 0.56 0.555 20,790
Mar 07 2023 0.545 0.005 0.93% 0.55 0.58 0.545 292,215
Mar 06 2023 0.54 0.02 3.85% 0.515 0.54 0.515 171,115
Mar 03 2023 0.52 0.015 2.97% 0.51 0.52 0.51 503,774
Mar 02 2023 0.505 -0.005 -0.98% 0.50 0.51 0.50 138,764
Mar 01 2023 0.51 0.00 0.0% 0.51 0.53 0.495 402,735
Feb 28 2023 0.51 0.00 0.0% 0.48 0.51 0.48 71,633
Feb 27 2023 0.51 0.00 0.0% 0.50 0.51 0.50 138,380
Feb 24 2023 0.51 0.00 0.0% 0.50 0.51 0.49 13,292
Feb 23 2023 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Feb 22 2023 0.51 -0.01 -1.92% 0.51 0.51 0.51 4,350
Feb 21 2023 0.52 0.00 0.0% 0.51 0.52 0.51 40,711
See More Historical Prices ยป
Your Recent History
ASX
EVO
Embark Edu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 20:43:25