EVO

Evolve Education Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Evolve Education Group Ltd EVO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -3.66% 0.79 00:43:12
Open Price Low Price High Price Close Price Prev Close
0.805 0.775 0.81 0.82
more quote information »

EVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.880.7750.859777175,940-0.09-10.23%
1 Month0.8650.9250.7750.874305409,765-0.075-8.67%
3 Months0.640.9250.630.786002290,1590.1523.44%
6 Months0.991.0350.570.771103341,398-0.20-20.2%
1 Year0.171.4050.1450.745769316,6370.62364.71%
3 Years0.331.4050.0470.1776131,249,7000.46139.39%
5 Years0.961.4050.0470.183811,046,585-0.17-17.71%

EVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.82 -0.01 -1.2% 0.81 0.82 0.75 235,905
Nov 26 2021 0.83 -0.02 -2.35% 0.84 0.84 0.825 141,561
Nov 25 2021 0.85 -0.03 -3.41% 0.86 0.87 0.85 78,029
Nov 24 2021 0.88 0.025 2.92% 0.86 0.88 0.86 215,022
Nov 23 2021 0.855 -0.01 -1.16% 0.865 0.865 0.835 169,536
Nov 22 2021 0.865 -0.015 -1.7% 0.88 0.88 0.86 275,554
Nov 19 2021 0.88 0.00 0.0% 0.88 0.88 0.88 0.00
Nov 18 2021 0.88 -0.02 -2.22% 0.89 0.89 0.8775 98,184
Nov 17 2021 0.90 -0.005 -0.55% 0.905 0.905 0.88 162,212
Nov 16 2021 0.905 -0.005 -0.55% 0.915 0.915 0.895 189,006
Nov 15 2021 0.91 0.01 1.11% 0.90 0.925 0.90 151,055
Nov 12 2021 0.90 0.00 0.0% 0.91 0.91 0.90 131,097
Nov 11 2021 0.90 -0.01 -1.1% 0.91 0.91 0.90 133,105
Nov 10 2021 0.91 0.005 0.55% 0.91 0.91 0.905 38,382
Nov 09 2021 0.905 -0.015 -1.63% 0.905 0.91 0.895 443,492
Nov 08 2021 0.92 0.04 4.55% 0.89 0.925 0.8825 1,019,054
Nov 05 2021 0.88 0.01 1.15% 0.88 0.89 0.88 334,977
Nov 04 2021 0.87 0.00 0.0% 0.88 0.885 0.87 304,420
Nov 03 2021 0.87 -0.005 -0.57% 0.88 0.885 0.86 704,108
Nov 02 2021 0.875 0.04 4.79% 0.87 0.90 0.87 1,415,191
Nov 01 2021 0.835 -0.025 -2.91% 0.865 0.865 0.835 1,781,553
See More Historical Prices ยป
Your Recent History
ASX
EVO
Evolve Edu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:15:08