EVO

Evolve Education Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Evolve Education Group Ltd EVO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 6.06% 0.70 01:45:41
Open Price Low Price High Price Close Price Prev Close
0.68 0.675 0.70 0.70 0.66
more quote information »

EVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6450.700.640.665981227,2860.0558.53%
1 Month0.6950.700.600.666232135,7470.0050.72%
3 Months0.6650.720.600.679789170,9920.0355.26%
6 Months0.770.870.600.716522141,883-0.07-9.09%
1 Year0.830.9250.570.734944210,271-0.13-15.66%
3 Years0.1251.4050.0470.1934081,095,2840.575460.0%
5 Years0.981.4050.0470.196134939,995-0.28-28.57%

EVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.70 0.04 6.06% 0.68 0.70 0.675 245,208
Jun 30 2022 0.66 -0.01 -1.49% 0.67 0.675 0.65 346,023
Jun 29 2022 0.67 0.01 1.52% 0.66 0.67 0.65 707,733
Jun 28 2022 0.66 0.005 0.76% 0.64 0.69 0.64 377,149
Jun 27 2022 0.655 0.00 0.0% 0.66 0.66 0.645 23,128
Jun 24 2022 0.655 0.01 1.55% 0.66 0.66 0.655 26,194
Jun 23 2022 0.645 0.005 0.78% 0.645 0.645 0.645 2,225
Jun 22 2022 0.64 0.00 0.0% 0.64 0.65 0.635 105,250
Jun 21 2022 0.64 0.005 0.79% 0.635 0.64 0.60 123,218
Jun 20 2022 0.635 -0.015 -2.31% 0.65 0.65 0.635 12,824
Jun 17 2022 0.65 0.00 0.0% 0.645 0.65 0.645 3,434
Jun 16 2022 0.65 0.00 0.0% 0.65 0.65 0.64 60,825
Jun 15 2022 0.65 0.01 1.56% 0.63 0.65 0.63 73,604
Jun 14 2022 0.64 -0.03 -4.48% 0.67 0.67 0.635 241,827
Jun 13 2022 0.67 0.00 0.0% 0.67 0.67 0.67 0.00
Jun 10 2022 0.67 -0.015 -2.19% 0.655 0.67 0.655 40,089
Jun 09 2022 0.685 0.01 1.48% 0.685 0.685 0.685 8,616
Jun 08 2022 0.675 -0.015 -2.17% 0.69 0.69 0.67 129,330
Jun 07 2022 0.69 0.01 1.47% 0.69 0.695 0.69 58,495
Jun 06 2022 0.68 0.00 0.0% 0.685 0.69 0.68 37,800
Jun 03 2022 0.68 -0.015 -2.16% 0.695 0.70 0.665 256,489
Jun 02 2022 0.695 0.00 0.0% 0.695 0.70 0.69 290,969
See More Historical Prices ยป
Your Recent History
ASX
EVO
Evolve Edu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 05:06:37