Evolve Education Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Evolve Education Group Ltd	EVO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.66%	0.79	00:43:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.805	0.775	0.81		0.82

EVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.88	0.775	0.859777	175,940	-0.09	-10.23%
1 Month	0.865	0.925	0.775	0.874305	409,765	-0.075	-8.67%
3 Months	0.64	0.925	0.63	0.786002	290,159	0.15	23.44%
6 Months	0.99	1.035	0.57	0.771103	341,398	-0.20	-20.2%
1 Year	0.17	1.405	0.145	0.745769	316,637	0.62	364.71%
3 Years	0.33	1.405	0.047	0.177613	1,249,700	0.46	139.39%
5 Years	0.96	1.405	0.047	0.18381	1,046,585	-0.17	-17.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2021	0.82	-0.01	-1.2%	0.81	0.82	0.75	235,905
Nov 26 2021	0.83	-0.02	-2.35%	0.84	0.84	0.825	141,561
Nov 25 2021	0.85	-0.03	-3.41%	0.86	0.87	0.85	78,029
Nov 24 2021	0.88	0.025	2.92%	0.86	0.88	0.86	215,022
Nov 23 2021	0.855	-0.01	-1.16%	0.865	0.865	0.835	169,536
Nov 22 2021	0.865	-0.015	-1.7%	0.88	0.88	0.86	275,554
Nov 19 2021	0.88	0.00	0.0%	0.88	0.88	0.88	0.00
Nov 18 2021	0.88	-0.02	-2.22%	0.89	0.89	0.8775	98,184
Nov 17 2021	0.90	-0.005	-0.55%	0.905	0.905	0.88	162,212
Nov 16 2021	0.905	-0.005	-0.55%	0.915	0.915	0.895	189,006
Nov 15 2021	0.91	0.01	1.11%	0.90	0.925	0.90	151,055
Nov 12 2021	0.90	0.00	0.0%	0.91	0.91	0.90	131,097
Nov 11 2021	0.90	-0.01	-1.1%	0.91	0.91	0.90	133,105
Nov 10 2021	0.91	0.005	0.55%	0.91	0.91	0.905	38,382
Nov 09 2021	0.905	-0.015	-1.63%	0.905	0.91	0.895	443,492
Nov 08 2021	0.92	0.04	4.55%	0.89	0.925	0.8825	1,019,054
Nov 05 2021	0.88	0.01	1.15%	0.88	0.89	0.88	334,977
Nov 04 2021	0.87	0.00	0.0%	0.88	0.885	0.87	304,420
Nov 03 2021	0.87	-0.005	-0.57%	0.88	0.885	0.86	704,108
Nov 02 2021	0.875	0.04	4.79%	0.87	0.90	0.87	1,415,191
Nov 01 2021	0.835	-0.025	-2.91%	0.865	0.865	0.835	1,781,553