Embark Education Historical Data - EVO

Company Name	Stock Ticker Symbol	Market	Type
Embark Education Group Limited	EVO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.53	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.53

EVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.56	0.50	0.530067	101,839	-0.02	-3.64%
1 Month	0.51	0.58	0.48	0.526718	134,185	0.02	3.92%
3 Months	0.53	0.58	0.48	0.528656	84,404	0.00	0.0%
6 Months	0.565	0.595	0.465	0.540506	68,343	-0.035	-6.19%
1 Year	0.675	0.72	0.465	0.614845	119,041	-0.145	-21.48%
3 Years	0.052	1.405	0.047	0.266065	604,172	0.478	919.23%
5 Years	0.70	1.405	0.047	0.208638	786,935	-0.17	-24.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.515	-0.02	-3.74%	0.525	0.53	0.515	154,015
Mar 17 2023	0.535	0.00	0.0%	0.535	0.535	0.535	66,898
Mar 16 2023	0.535	0.005	0.94%	0.53	0.535	0.50	28,829
Mar 15 2023	0.53	-0.03	-5.36%	0.54	0.54	0.53	197,267
Mar 14 2023	0.56	0.005	0.9%	0.55	0.56	0.55	62,185
Mar 13 2023	0.555	0.015	2.78%	0.55	0.555	0.54	48,034
Mar 10 2023	0.54	-0.03	-5.26%	0.55	0.55	0.53	82,566
Mar 09 2023	0.57	0.015	2.7%	0.55	0.58	0.545	111,967
Mar 08 2023	0.555	0.01	1.83%	0.56	0.56	0.555	20,790
Mar 07 2023	0.545	0.005	0.93%	0.55	0.58	0.545	292,215
Mar 06 2023	0.54	0.02	3.85%	0.515	0.54	0.515	171,115
Mar 03 2023	0.52	0.015	2.97%	0.51	0.52	0.51	503,774
Mar 02 2023	0.505	-0.005	-0.98%	0.50	0.51	0.50	138,764
Mar 01 2023	0.51	0.00	0.0%	0.51	0.53	0.495	402,735
Feb 28 2023	0.51	0.00	0.0%	0.48	0.51	0.48	71,633
Feb 27 2023	0.51	0.00	0.0%	0.50	0.51	0.50	138,380
Feb 24 2023	0.51	0.00	0.0%	0.50	0.51	0.49	13,292
Feb 23 2023	0.51	0.00	0.0%	0.51	0.51	0.51	0.00
Feb 22 2023	0.51	-0.01	-1.92%	0.51	0.51	0.51	4,350
Feb 21 2023	0.52	0.00	0.0%	0.51	0.52	0.51	40,711