Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Embark Education Group Limited | EVO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.53 |
EVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.56 | 0.50 | 0.530067 | 101,839 | -0.02 | -3.64% |
1 Month | 0.51 | 0.58 | 0.48 | 0.526718 | 134,185 | 0.02 | 3.92% |
3 Months | 0.53 | 0.58 | 0.48 | 0.528656 | 84,404 | 0.00 | 0.0% |
6 Months | 0.565 | 0.595 | 0.465 | 0.540506 | 68,343 | -0.035 | -6.19% |
1 Year | 0.675 | 0.72 | 0.465 | 0.614845 | 119,041 | -0.145 | -21.48% |
3 Years | 0.052 | 1.405 | 0.047 | 0.266065 | 604,172 | 0.478 | 919.23% |
5 Years | 0.70 | 1.405 | 0.047 | 0.208638 | 786,935 | -0.17 | -24.29% |
EVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 20 2023 | 0.515 | -0.02 | -3.74% | 0.525 | 0.53 | 0.515 | 154,015 |
Mar 17 2023 | 0.535 | 0.00 | 0.0% | 0.535 | 0.535 | 0.535 | 66,898 |
Mar 16 2023 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.50 | 28,829 |
Mar 15 2023 | 0.53 | -0.03 | -5.36% | 0.54 | 0.54 | 0.53 | 197,267 |
Mar 14 2023 | 0.56 | 0.005 | 0.9% | 0.55 | 0.56 | 0.55 | 62,185 |
Mar 13 2023 | 0.555 | 0.015 | 2.78% | 0.55 | 0.555 | 0.54 | 48,034 |
Mar 10 2023 | 0.54 | -0.03 | -5.26% | 0.55 | 0.55 | 0.53 | 82,566 |
Mar 09 2023 | 0.57 | 0.015 | 2.7% | 0.55 | 0.58 | 0.545 | 111,967 |
Mar 08 2023 | 0.555 | 0.01 | 1.83% | 0.56 | 0.56 | 0.555 | 20,790 |
Mar 07 2023 | 0.545 | 0.005 | 0.93% | 0.55 | 0.58 | 0.545 | 292,215 |
Mar 06 2023 | 0.54 | 0.02 | 3.85% | 0.515 | 0.54 | 0.515 | 171,115 |
Mar 03 2023 | 0.52 | 0.015 | 2.97% | 0.51 | 0.52 | 0.51 | 503,774 |
Mar 02 2023 | 0.505 | -0.005 | -0.98% | 0.50 | 0.51 | 0.50 | 138,764 |
Mar 01 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.53 | 0.495 | 402,735 |
Feb 28 2023 | 0.51 | 0.00 | 0.0% | 0.48 | 0.51 | 0.48 | 71,633 |
Feb 27 2023 | 0.51 | 0.00 | 0.0% | 0.50 | 0.51 | 0.50 | 138,380 |
Feb 24 2023 | 0.51 | 0.00 | 0.0% | 0.50 | 0.51 | 0.49 | 13,292 |
Feb 23 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0.00 |
Feb 22 2023 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 4,350 |
Feb 21 2023 | 0.52 | 0.00 | 0.0% | 0.51 | 0.52 | 0.51 | 40,711 |