ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.001
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.0011003350.001DE
4000.0010.0010.001716060.001DE
12000.0010.0010.0011467200.001DE
26000.0010.0010.0014367030.001DE
52000.0010.0010.00112678720.001DE
156-0.005-83.33333333330.0060.0070.00148498420.00277767DE
260-0.004-800.0050.0140.00158248110.00549344DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00100.000.0010.0010.001500000
17115165000.00100.000.0010.0010.0015898
17114301000.00100.000.0010.0010.0010
17113437000.00100.000.0010.0010.001200580
17110845000.00100.000.0010.0010.0010
17109981000.00100.000.0010.0010.0010
17109117000.00100.000.0010.0010.00189
17108253000.00100.000.0010.0010.00140
17107389000.00100.000.0010.0010.00199
17104797000.00100.000.0010.0010.001207
17103933000.00100.000.0010.0010.001650000
17103069000.00100.000.0010.0010.0010
17102205000.00100.000.0010.0010.001197
17101341000.00100.000.0010.0010.001878
17098749000.00100.000.0010.0010.0014976
17097885000.00100.000.0010.0010.0011964
17097021000.00100.000.0010.0010.001237
17096157000.00100.000.0010.0010.0010
17095293000.00100.000.0010.0010.0010
17092701000.00100.000.0010.0010.0010
17091837000.00100.000.0010.0010.00110
17090973000.00100.000.0010.0010.0010
17090109000.00100.000.0010.0010.00199
17089245000.00100.000.0010.0010.0010
17086653000.00100.000.0010.0010.0010
17085789000.00100.000.0010.0010.0010
17084925000.00100.000.0010.0010.0010
17084061000.00100.000.0010.0010.001519628
17083197000.00100.000.0010.0010.001786
17080605000.00100.000.0010.0010.00120
17079741000.00100.000.0010.0010.00150
17078877000.00100.000.0010.0010.00140
17078013000.00100.000.0010.0010.00169
17077149000.00100.000.0010.0010.0010
17074557000.00100.000.0010.0010.0012000550
17073693000.00100.000.0010.0010.0010
17072829000.00100.000.0010.0010.0010
17071965000.00100.000.0010.0010.001100000
17071101000.00100.000.0010.0010.00179
17068509000.00100.000.0010.0010.0010
17067645000.00100.000.0010.0010.0010
17066781000.00100.000.0010.0010.00199
17065917000.00100.000.0010.0010.0010
17065053000.00100.000.0010.0010.0011000100
17061597000.00100.000.0010.0010.001267
17060733000.00100.000.0010.0010.001119
17059869000.00100.000.0010.0010.001500737
17059005000.00100.000.0010.0010.0010
17056413000.00100.000.0010.0010.00199
17055549000.00100.000.0010.0010.001373
17054685000.00100.000.0010.0010.001177
17053821000.00100.000.0010.0010.0010
17052957000.00100.000.0010.0010.0010
17050365000.00100.000.0010.0010.0010
17049501000.00100.000.0010.0010.0010
17048637000.00100.000.0010.0010.0010
17047773000.00100.000.0010.0010.001256
17046909000.00100.000.0010.0010.0012040
17044317000.00100.000.0010.0010.0010
17043453000.00100.000.0010.0010.0012945
17042589000.00100.000.0010.0010.001668
17041725000.00100.000.0010.0010.0010
17038269000.00100.000.0010.0010.001500000

Your Recent History

Delayed Upgrade Clock