We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 100335 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 71606 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 146720 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 436703 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1267872 | 0.001 | DE |
156 | -0.005 | -83.3333333333 | 0.006 | 0.007 | 0.001 | 4849842 | 0.00277767 | DE |
260 | -0.004 | -80 | 0.005 | 0.014 | 0.001 | 5824811 | 0.00549344 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5898 |
1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200580 |
1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 89 |
1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40 |
1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 99 |
1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 207 |
1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 650000 |
1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 197 |
1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 878 |
1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4976 |
1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1964 |
1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 237 |
1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10 |
1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 99 |
1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708578900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 519628 |
1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 786 |
1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20 |
1707974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50 |
1707887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40 |
1707801300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 69 |
1707714900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707455700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000550 |
1707369300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707282900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707196500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1707110100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 79 |
1706850900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706764500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706678100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 99 |
1706591700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706505300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000100 |
1706159700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 267 |
1706073300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 119 |
1705986900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500737 |
1705900500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705641300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 99 |
1705554900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 373 |
1705468500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 177 |
1705382100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705295700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705036500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704950100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704863700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704777300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 256 |
1704690900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2040 |
1704431700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704345300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2945 |
1704258900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 668 |
1704172500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1703826900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions