European Lithium Limited Historical Data - EUROA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EUROA)
European Lithium Limited (EUROA) Historical

European Lithium Limited (EUROA)

0.001

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-66.6666666667	0.003	0.003	0.001	6851733	0.00158249	DE
4	-0.004	-80	0.005	0.008	0.001	2164195	0.00152855	DE
12	-0.024	-96	0.025	0.035	0.001	1872587	0.00393707	DE
26	-0.012	-92.3076923077	0.013	0.043	0.001	1097877	0.0101779	DE
52	-0.026	-96.2962962963	0.027	0.043	0.001	703857	0.01459722	DE
156	-0.009	-90	0.01	0.105	0.001	1254346	0.03542626	DE
260	-0.009	-90	0.01	0.105	0.001	1254346	0.03542626	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	2020151
1712902500	0.001	-0.001	-50.00	0.001	0.001	0.001	6561849
1712816100	0.002	0.001	100.00	0.003	0.003	0.002	11973198
1712729700	0.001	0	0.00	0.001	0.001	0.001	1263990
1712643300	0.001	0	0.00	0.001	0.001	0.001	2882010
1712556900	0.001	0	0.00	0.001	0.001	0.001	3993274
1712294100	0.001	0	0.00	0.001	0.001	0.001	250000
1712207700	0.001	0	0.00	0.001	0.002	0.001	1590000
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	-0.002	-66.67	0.001	0.001	0.001	908287
1711602900	0.003	0	0.00	0.003	0.003	0.002	118500
1711516500	0.003	0	0.00	0.003	0.003	0.003	0
1711430100	0.003	-0.001	-25.00	0.003	0.003	0.003	179000
1711343700	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1711084500	0.005	-0.003	-37.50	0.005	0.005	0.005	3500
1710998100	0.008	0	0.00	0.005	0.008	0.005	284044
1710911700	0.008	0.005	166.67	0.003	0.008	0.003	1091152
1710825300	0.003	0	0.00	0.002	0.003	0.002	29000
1710738900	0.003	0	0.00	0.003	0.003	0.003	0
1710479700	0.003	0.001	50.00	0.003	0.003	0.003	330000
1710393300	0.002	-0.003	-60.00	0.005	0.005	0.001	10535010
1710306900	0.005	0	0.00	0.005	0.005	0.005	248000
1710220500	0.005	0	0.00	0.005	0.005	0.005	1200000
1710134100	0.005	0.001	25.00	0.008	0.008	0.005	975228
1709874900	0.004	-0.007	-63.64	0.005	0.005	0.004	783000
1709788500	0.011	-0.001	-8.33	0.007	0.011	0.007	1337904
1709702100	0.012	0	0.00	0.012	0.012	0.012	0
1709615700	0.012	0.004	50.00	0.009	0.012	0.007	3233618
1709529300	0.008	-0.007	-46.67	0.01	0.011	0.008	1410000
1709270100	0.015	-0.012	-44.44	0.03	0.035	0.015	2519858
1709183700	0.027	0	0.00	0.027	0.027	0.027	0
1709097300	0.027	0	0.00	0.027	0.027	0.027	0
1709010900	0.027	0	0.00	0.027	0.027	0.027	0
1708924500	0.027	0	0.00	0.027	0.027	0.027	0
1708665300	0.027	0	0.00	0.027	0.027	0.027	0
1708578900	0.027	0	0.00	0.027	0.027	0.027	0
1708492500	0.027	0	0.00	0.027	0.027	0.027	0
1708406100	0.027	0	0.00	0.027	0.027	0.027	0
1708319700	0.027	0	0.00	0.027	0.027	0.027	0
1708060500	0.027	0	0.00	0.027	0.027	0.027	0
1707974100	0.027	0	0.00	0.027	0.027	0.027	0
1707887700	0.027	0	0.00	0.027	0.027	0.027	0
1707801300	0.027	0	0.00	0.027	0.027	0.027	0
1707714900	0.027	0	0.00	0.027	0.027	0.027	0
1707455700	0.027	0	0.00	0.027	0.027	0.027	0
1707369300	0.027	0	0.00	0.027	0.027	0.027	0
1707282900	0.027	0	0.00	0.027	0.027	0.027	0
1707196500	0.027	0	0.00	0.027	0.027	0.027	0
1707110100	0.027	0	0.00	0.027	0.027	0.027	0
1706850900	0.027	0	0.00	0.027	0.027	0.027	0
1706764500	0.027	0.003	12.50	0.024	0.027	0.024	59700
1706678100	0.024	0	0.00	0.02	0.024	0.02	178000
1706591700	0.024	0	0.00	0.024	0.024	0.024	0
1706505300	0.024	0	0.00	0.024	0.024	0.024	0
1706159700	0.024	0.003	14.29	0.025	0.025	0.024	367450
1706073300	0.021	0	0.00	0.02	0.023	0.02	899471
1705986900	0.021	-0.008	-27.59	0.025	0.025	0.02	515525
1705881600	0.029	0	0.00	0.029	0.029	0.029	0
1705622400	0.029	0	0.00	0.029	0.029	0.029	0

European Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions