We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -20.3125 | 0.064 | 0.065 | 0.051 | 1545090 | 0.05792717 | DE |
4 | -0.019 | -27.1428571429 | 0.07 | 0.074 | 0.051 | 1142608 | 0.06278866 | DE |
12 | -0.033 | -39.2857142857 | 0.084 | 0.115 | 0.051 | 2846782 | 0.07269383 | DE |
26 | -0.016 | -23.8805970149 | 0.067 | 0.115 | 0.051 | 2445528 | 0.08235595 | DE |
52 | -0.035 | -40.6976744186 | 0.086 | 0.115 | 0.051 | 2267667 | 0.08803608 | DE |
156 | -0.012 | -19.0476190476 | 0.063 | 0.19 | 0.05 | 5547390 | 0.096694 | DE |
260 | -0.04 | -43.956043956 | 0.091 | 0.19 | 0.035 | 4038800 | 0.09267443 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0509999 | -0.004 | -7.27 | 0.056 | 0.056 | 0.0509999 | 1357905 |
1713852900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.054 | 431604 |
1713766500 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.054 | 1406657 |
1713507300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.06 | 0.056 | 1800472 |
1713420900 | 0.057 | -0.006 | -9.52 | 0.061 | 0.061 | 0.056 | 3484908 |
1713334500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.062 | 464924 |
1713248100 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.065 | 0.062 | 568491 |
1713161700 | 0.0645 | -0.0015 | -2.27 | 0.067 | 0.068 | 0.064 | 624014 |
1712902500 | 0.066 | 0.0005 | 0.76 | 0.065 | 0.067 | 0.065 | 501549 |
1712816100 | 0.0655 | 0.0025 | 3.97 | 0.063 | 0.066 | 0.063 | 746553 |
1712729700 | 0.063 | -0.002 | -3.08 | 0.065 | 0.068 | 0.062 | 2470690 |
1712643300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.066 | 0.064 | 570467 |
1712556900 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 2234177 |
1712294100 | 0.068 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 806698 |
1712207700 | 0.068 | 0.003 | 4.62 | 0.069 | 0.069 | 0.067 | 299111 |
1712121300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.07 | 0.065 | 1555225 |
1712034900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.072 | 0.066 | 2516596 |
1711602900 | 0.07 | -0.001 | -1.41 | 0.072 | 0.074 | 0.07 | 753470 |
1711516500 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.072 | 0.068 | 461324 |
1711430100 | 0.068 | -0.004 | -5.56 | 0.07 | 0.07 | 0.068 | 393190 |
1711343700 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.07 | 1249046 |
1711084500 | 0.075 | 0 | 0.00 | 0.077 | 0.078 | 0.073 | 589389 |
1710998100 | 0.075 | 0.003 | 4.17 | 0.076 | 0.078 | 0.075 | 1380718 |
1710911700 | 0.072 | 0.006 | 9.09 | 0.07 | 0.074 | 0.067 | 4250798 |
1710825300 | 0.066 | 0.003 | 4.76 | 0.065 | 0.066 | 0.064 | 1633843 |
1710738900 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.061 | 1221691 |
1710479700 | 0.06 | -0.002 | -3.23 | 0.061 | 0.063 | 0.059 | 3184612 |
1710393300 | 0.062 | -0.006 | -8.82 | 0.068 | 0.068 | 0.06 | 3964735 |
1710306900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 1323352 |
1710220500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.07 | 0.065 | 3819578 |
1710134100 | 0.065 | -0.004 | -5.80 | 0.067 | 0.068 | 0.064 | 3290362 |
1709874900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 3776479 |
1709788500 | 0.07 | -0.004 | -5.41 | 0.072 | 0.075 | 0.07 | 4202021 |
1709702100 | 0.074 | -0.003 | -3.90 | 0.077 | 0.079 | 0.072 | 2640385 |
1709615700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.081 | 0.077 | 6136716 |
1709529300 | 0.078 | -0.004 | -4.88 | 0.084 | 0.085 | 0.076 | 8335798 |
1709270100 | 0.082 | -0.003 | -3.53 | 0.105 | 0.115 | 0.08 | 30205706 |
1709183700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709097300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709010900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708924500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708665300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708578900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708492500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708406100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708319700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1708060500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707974100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707887700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707801300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707714900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707455700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707369300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707282900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707196500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707110100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706850900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706764500 | 0.085 | 0.002 | 2.41 | 0.084 | 0.0869999 | 0.084 | 750883 |
1706678100 | 0.083 | -0.002 | -2.35 | 0.084 | 0.088 | 0.083 | 1103701 |
1706591700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706505300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706159700 | 0.085 | 0.002 | 2.41 | 0.088 | 0.088 | 0.085 | 1257811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions