Eneco Refresh Limited Historical Data - ERG | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Eneco Refresh Limited (ERG)
Eneco Refresh Limited (ERG) Historical

Eneco Refresh Limited (ERG)

0.008

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.012	0.008	99711	0.01115957	DE
4	-0.003	-27.2727272727	0.011	0.012	0.008	126658	0.01045643	DE
12	-0.003	-27.2727272727	0.011	0.012	0.008	85489	0.01073374	DE
26	-0.013	-61.9047619048	0.021	0.021	0.008	120127	0.01326589	DE
52	-0.011	-57.8947368421	0.019	0.025	0.008	121027	0.01609028	DE
156	-0.037	-82.2222222222	0.045	0.048	0.008	86802	0.02222277	DE
260	-0.062	-88.5714285714	0.07	0.071	0.008	80811	0.03897516	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.008	-0.004	-33.33	0.01	0.01	0.008	25000
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0.003	33.33	0.01	0.012	0.01	223666
1713334500	0.009	0	0.00	0.009	0.009	0.009	0
1713248100	0.009	-0.002	-18.18	0.009	0.009	0.009	50467
1713161700	0.011	0	0.00	0.011	0.011	0.011	0
1712902500	0.011	0	0.00	0.011	0.011	0.011	0
1712816100	0.011	0	0.00	0.011	0.011	0.011	0
1712729700	0.011	0	0.00	0.011	0.011	0.011	0
1712643300	0.011	0	0.00	0.011	0.011	0.011	0
1712556900	0.011	0.001	10.00	0.011	0.011	0.011	10000
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.011	0.011	0.01	150000
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.01	0.01	3
1711430100	0.01	-0.001	-9.09	0.011	0.011	0.01	310813
1711343700	0.011	0	0.00	0.011	0.011	0.011	0
1711084500	0.011	0	0.00	0.011	0.011	0.011	0
1710998100	0.011	0	0.00	0.011	0.011	0.011	0
1710911700	0.011	0	0.00	0.011	0.011	0.011	0
1710825300	0.011	0	0.00	0.011	0.011	0.011	0
1710738900	0.011	0	0.00	0.011	0.011	0.011	0
1710479700	0.011	0	0.00	0.011	0.011	0.011	0
1710393300	0.011	0	0.00	0.011	0.011	0.011	0
1710306900	0.011	0	0.00	0.011	0.011	0.011	19
1710220500	0.011	-0.001	-8.33	0.011	0.011	0.011	2717
1710134100	0.012	0	0.00	0.012	0.012	0.012	128492
1709874900	0.012	0	0.00	0.012	0.012	0.012	0
1709788500	0.012	0	0.00	0.012	0.012	0.012	0
1709702100	0.012	0	0.00	0.012	0.012	0.012	0
1709615700	0.012	0	0.00	0.012	0.012	0.012	0
1709529300	0.012	0	0.00	0.012	0.012	0.012	0
1709270100	0.012	0	0.00	0.012	0.012	0.012	0
1709183700	0.012	0	0.00	0.012	0.012	0.012	0
1709097300	0.012	0.001	9.09	0.012	0.012	0.012	34205
1709010900	0.011	0	0.00	0.011	0.011	0.011	0
1708924500	0.011	0	0.00	0.011	0.011	0.011	0
1708665300	0.011	0	0.00	0.011	0.011	0.011	0
1708578900	0.011	0	0.00	0.011	0.011	0.011	0
1708492500	0.011	0	0.00	0.011	0.011	0.011	0
1708406100	0.011	0	0.00	0.011	0.011	0.011	0
1708319700	0.011	0	0.00	0.011	0.011	0.011	0
1708060500	0.011	0	0.00	0.011	0.011	0.011	0
1707974100	0.011	0	0.00	0.011	0.011	0.011	0
1707887700	0.011	0	0.00	0.011	0.011	0.011	0
1707801300	0.011	0	0.00	0.011	0.011	0.011	0
1707714900	0.011	0	0.00	0.011	0.011	0.011	0
1707455700	0.011	0	0.00	0.011	0.011	0.011	0
1707369300	0.011	0	0.00	0.011	0.011	0.011	0
1707282900	0.011	0	0.00	0.011	0.011	0.011	0
1707196500	0.011	0	0.00	0.011	0.011	0.011	0
1707110100	0.011	0	0.00	0.011	0.011	0.011	0
1706850900	0.011	0	0.00	0.011	0.011	0.011	0
1706764500	0.011	0	0.00	0.011	0.011	0.011	0
1706678100	0.011	0	0.00	0.011	0.011	0.011	15000
1706591700	0.011	0	0.00	0.011	0.011	0.011	0
1706505300	0.011	-0.001	-8.33	0.012	0.012	0.011	287033
1706159700	0.012	0	0.00	0.012	0.012	0.012	6000
1706073300	0.012	0	0.00	0.012	0.012	0.012	0
1705986900	0.012	0	0.00	0.012	0.012	0.012	7000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions