We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.81818181818 | 0.055 | 0.055 | 0.049 | 366716 | 0.05162963 | DE |
4 | -0.003 | -5.26315789474 | 0.057 | 0.059 | 0.049 | 316161 | 0.05395754 | DE |
12 | -0.004 | -6.89655172414 | 0.058 | 0.068 | 0.045 | 463346 | 0.0548311 | DE |
26 | 0.022 | 68.75 | 0.032 | 0.078 | 0.031 | 544326 | 0.05660603 | DE |
52 | 0.01 | 22.7272727273 | 0.044 | 0.078 | 0.028 | 498201 | 0.04688842 | DE |
156 | -0.151 | -73.6585365854 | 0.205 | 0.58 | 0.028 | 347305 | 0.18192487 | DE |
260 | -0.151 | -73.6585365854 | 0.205 | 0.58 | 0.028 | 303989 | 0.18811859 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.053 | 151916 |
1713507300 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 144288 |
1713420900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 83148 |
1713334500 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.054 | 0.052 | 540069 |
1713248100 | 0.0509999 | -0.002 | -3.77 | 0.055 | 0.055 | 0.049 | 914161 |
1713161700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 1107582 |
1712902500 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 6449 |
1712816100 | 0.056 | 0.002 | 3.70 | 0.056 | 0.0565 | 0.055 | 40141 |
1712729700 | 0.054 | -0.002 | -3.57 | 0.057 | 0.058 | 0.054 | 463890 |
1712643300 | 0.056 | 0 | 0.00 | 0.058 | 0.058 | 0.054 | 386592 |
1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712294100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 33532 |
1712207700 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.054 | 283498 |
1712121300 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.054 | 244248 |
1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.054 | 36729 |
1711602900 | 0.057 | 0.003 | 5.56 | 0.054 | 0.058 | 0.054 | 448245 |
1711516500 | 0.054 | -0.003 | -5.26 | 0.057 | 0.057 | 0.054 | 94904 |
1711430100 | 0.057 | -0.002 | -3.39 | 0.057 | 0.059 | 0.057 | 22587 |
1711343700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.057 | 255086 |
1711084500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.06 | 0.053 | 830140 |
1710998100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.063 | 0.054 | 2003306 |
1710911700 | 0.054 | 0.005 | 10.20 | 0.052 | 0.054 | 0.05 | 641691 |
1710825300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 331964 |
1710738900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.052 | 0.048 | 253125 |
1710479700 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 633550 |
1710393300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.052 | 0.049 | 1662374 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 36691 |
1710220500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 161370 |
1710134100 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.053 | 0.05 | 80795 |
1709874900 | 0.053 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 225759 |
1709788500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 67061 |
1709702100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 77121 |
1709615700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.05 | 478607 |
1709529300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 147985 |
1709270100 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 128973 |
1709183700 | 0.047 | -0.005 | -9.62 | 0.049 | 0.049 | 0.045 | 1021803 |
1709097300 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.049 | 299940 |
1709010900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.047 | 470994 |
1708924500 | 0.05 | 0.001 | 2.04 | 0.052 | 0.052 | 0.05 | 69813 |
1708665300 | 0.049 | -0.005 | -9.26 | 0.053 | 0.053 | 0.048 | 954229 |
1708578900 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.053 | 171578 |
1708492500 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 663297 |
1708406100 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 2438 |
1708319700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.057 | 371553 |
1708060500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 164270 |
1707974100 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.056 | 227955 |
1707887700 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 140182 |
1707801300 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.056 | 248146 |
1707714900 | 0.055 | -0.003 | -5.17 | 0.055 | 0.058 | 0.055 | 128271 |
1707455700 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.052 | 1015085 |
1707369300 | 0.055 | -0.004 | -6.78 | 0.06 | 0.06 | 0.055 | 1962274 |
1707282900 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.058 | 353631 |
1707196500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.059 | 140981 |
1707110100 | 0.059 | -0.003 | -4.84 | 0.063 | 0.064 | 0.059 | 572565 |
1706850900 | 0.062 | 0.002 | 3.33 | 0.065 | 0.068 | 0.061 | 3000301 |
1706764500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.063 | 0.058 | 396603 |
1706678100 | 0.061 | 0.002 | 3.39 | 0.057 | 0.0615 | 0.057 | 279168 |
1706591700 | 0.059 | 0.002 | 3.51 | 0.058 | 0.06 | 0.056 | 512506 |
1706505300 | 0.057 | -0.008 | -12.31 | 0.059 | 0.06 | 0.057 | 877942 |
1706159700 | 0.065 | 0.01 | 18.18 | 0.056 | 0.065 | 0.056 | 732182 |
1706073300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 951876 |
1705986900 | 0.055 | -0.008 | -12.70 | 0.066 | 0.066 | 0.055 | 2658096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions