Encounter Resources Stock Quote ENR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Encounter Resources Limited (ENR) Quote

Encounter Resources Limited (ENR)

0.355

0.01

( 2.90% )

Updated: 20:08:21

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.355

Bid

0.345

Ask

0.355

Volume

75,552

0.345 Day's Range 0.355

0.14 52 Week Range 0.57

Market Cap

Previous Close

0.345

Open

0.345

Last Trade

Last Trade Time

20:08:21

Financial Volume

-

VWAP

-

Average Volume (3m)

299,472

Shares Outstanding

402,250,781

Dividend Yield

-

PE Ratio

-94.44

Earnings Per Share (EPS)

-0

Revenue

164k

Net Profit

-1.43M

Sector

Uranium-radium-vanadium Ores

Industry

Uranium-radium-vanadium Ores

Website

www.enrl.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Encounter Resources Limited is listed in the Uranium-radium-vanadium Ores sector of the Australian Stock Exchange with ticker ENR. The last closing price for Encounter Resources was AUD0.35. Over the last year, Encounter Resources shares have traded in a share price range of AUD 0.14 to AUD 0.57.

Encounter Resources currently has 402,250,781 shares outstanding. The market capitalization of Encounter Resources is AUD136.77 million. Encounter Resources has a price to earnings ratio (PE ratio) of -94.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	39.2156862745	0.255	0.365	0.255	628631	0.31476277	DE
4	0.105	42	0.25	0.365	0.22	503204	0.27878933	DE
12	0.08	29.0909090909	0.275	0.365	0.22	299472	0.26693673	DE
26	0.11	44.8979591837	0.245	0.425	0.22	464017	0.29866391	DE
52	0.205	136.666666667	0.15	0.57	0.14	901046	0.32312609	DE
156	0.195	121.875	0.16	0.57	0.1125	541604	0.26177299	DE
260	0.284	400	0.071	0.57	0.062	412831	0.24334821	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
ISPCiSpecimen Inc	$ 0.44 (106.57%)	37.44M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
TIRXTian Ruixiang Holdings Ltd	$ 0.70 (44.40%)	58.67M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

bjl

bjl 5 minutes ago

I explained to you what he is talking about. There are different theories on gaps and filling them.

Yooperman

Yooperman 5 minutes ago

I would really like to know how old your are?

1203Simon

1203Simon 5 minutes ago

Well then, it’s important for your friends in Pa. to be on the Trump train.

PEACHMAN

PEACHMAN 5 minutes ago

IFUS will do a full blown audit when they sell the company in 2-3 years at $40 -$50 dollars a share.

Non-shareholders have no idea how far along talks are with Joint Venture in India...

Non-shareholders never read the pr below

https://www.otcmarkets.com/s

Bubae

Bubae 6 minutes ago

Not only the answers the links to the information as well. People with try to trade this as long as the infomercials keep coming. It is beginning to look like the infomercial scheme is lacking its luster now with the April 10th failure. This CEO needs to conjure up some new material because he has a

Brucebannerr

Brucebannerr 6 minutes ago

Nope finra has to process the name change. Try and keep up gobber . Did you not listen to the lawyer?

Lewrock

Lewrock 7 minutes ago

Ubgood

Ubgood 7 minutes ago

Looks like the bottom dropped out after hours...it bargain clown prices for the big top buyers!! 😂 lol

Kool Aid Man

Kool Aid Man 8 minutes ago

So if every trade was at .009 and the last one was at .006 you wouldn't squawk???

As I said before... The VWAP (volume weighted AVERAGE price) was $0.00779 ...so basically unchanged.

$81k dollar value.

Volume 1/2 that of the two previous days.

Lurker3

Lurker3 8 minutes ago

You should also analyse how often he was on the winning side. That tells more than just the amount of times he was called as an expert witness

tredenwater2

tredenwater2 8 minutes ago

Good assessment of the conference Skitahoe. I agree with it and might add that they are not waiting for approval before thinking a out commercialization. I find it in stark contrast of many negative posters here the fact that a company who is so crooked in producing illusionary trials data has spent

MrMike241

MrMike241 8 minutes ago

OK. I didn't realize that you think NXPL will drop below $1 and hold. Of course there is a chance. But I'm sure that the deck is stacked in NXPL's favor. I expect Q1 to be very good. I have hope again! 🤞

Why? Because I invested in Shital's technology vision and NXPL is capable

gawti88

gawti88 8 minutes ago

not you waist line maybe your head because you have no brain? LOL

yadotn

yadotn 9 minutes ago

MRNJ>October 3, 2022>preparing>period>564 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“t

ali g

ali g 9 minutes ago

tdbowieknife

tdbowieknife 9 minutes ago

Correction... There have been 13,000,000 shares issued since March 14th. 1,500,000 of them unrestricted.

Another 10,000,000 million was issued in the weeks before that.

Outstanding Shares
549,022,576
03/07/2024
Restricted
251,474,507

rbtree

rbtree 9 minutes ago

The shorting drivel is illogical and nonsensical. Kind of impossible to profit from a .0001 and lower stock...

Ubgood

Ubgood 9 minutes ago

Grab a bunch here..at this price you can get a few hundred million shares for coffee money!! Wow what ! Bargain for toilet paper..😂 lol

Spuds McKenz66

Spuds McKenz66 9 minutes ago

almost lol close enough SQQQ 12.21

SPORTYNORTY

SPORTYNORTY 10 minutes ago

UEEC--Shoondale has been covering his shorts.

ron_66271

ron_66271 10 minutes ago

AI is Wrong.

We all know the February MOR of $20.78 Billion.

DOCUMENTED!!

Ron

gyro 1

gyro 1 10 minutes ago

You two are knocking it out of the park!! Question of the day- Where can a farm boy in California get info on Skyworks ????? The website has not changed in over two years.

Canam

Canam 10 minutes ago

Are CMKX shares worth anything , or was there a class action or payout?

Encounter Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions