We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5 | 0.2 | 0.2 | 0.185 | 456445 | 0.19749752 | DE |
| 4 | -0.025 | -11.3636363636 | 0.22 | 0.23 | 0.17 | 356034 | 0.19883228 | DE |
| 12 | -0.06 | -23.5294117647 | 0.255 | 0.265 | 0.17 | 332578 | 0.2264019 | DE |
| 26 | -0.145 | -42.6470588235 | 0.34 | 0.4625 | 0.17 | 493126 | 0.30377059 | DE |
| 52 | -0.185 | -48.6842105263 | 0.38 | 0.92 | 0.17 | 850523 | 0.50004117 | DE |
| 156 | 0.045 | 30 | 0.15 | 0.92 | 0.1125 | 743299 | 0.36434886 | DE |
| 260 | 0.085 | 77.2727272727 | 0.11 | 0.92 | 0.1 | 546798 | 0.33430182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.2 | 0.0025 | 1.27 | 0.2 | 0.2 | 0.195 | 79774 |
| 1745475300 | 0.1975 | -0.0025 | -1.25 | 0.19 | 0.2 | 0.185 | 1101367 |
| 1745388900 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 200636 |
| 1745302500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 67331 |
| 1744870500 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 187395 |
| 1744784100 | 0.19 | -0.0075 | -3.80 | 0.1975 | 0.2 | 0.19 | 224467 |
| 1744697700 | 0.1975 | 0.0075 | 3.95 | 0.19 | 0.1975 | 0.19 | 27028 |
| 1744611300 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 124712 |
| 1744352100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6131 |
| 1744265700 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.19 | 68172 |
| 1744179300 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 290178 |
| 1744092900 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 256597 |
| 1744006500 | 0.175 | -0.03 | -14.63 | 0.2 | 0.2 | 0.17 | 1228124 |
| 1743743700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 444840 |
| 1743657300 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 184850 |
| 1743570900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 419861 |
| 1743484500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 826654 |
| 1743398100 | 0.22 | 0 | 0.00 | 0.22 | 0.2225 | 0.215 | 305434 |
| 1743138900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 411902 |
| 1743052500 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 145139 |
| 1742966100 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 173354 |
| 1742879700 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 158948 |
| 1742793300 | 0.24 | 0.0075 | 3.23 | 0.24 | 0.245 | 0.235 | 232150 |
| 1742534100 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.24 | 0.2325 | 340950 |
| 1742447700 | 0.235 | -0.01 | -4.08 | 0.2425 | 0.245 | 0.235 | 253102 |
| 1742361300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 268058 |
| 1742274900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 70377 |
| 1742188500 | 0.235 | 0.02 | 9.30 | 0.225 | 0.24 | 0.225 | 388821 |
| 1741929300 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 224799 |
| 1741842900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 207459 |
| 1741756500 | 0.21 | -0.0075 | -3.45 | 0.21 | 0.225 | 0.21 | 231014 |
| 1741670100 | 0.2175 | -0.0075 | -3.33 | 0.22 | 0.24 | 0.215 | 323392 |
| 1741583700 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 156527 |
| 1741324500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 194481 |
| 1741238100 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 240821 |
| 1741151700 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 320316 |
| 1741065300 | 0.245 | 0.015 | 6.52 | 0.225 | 0.245 | 0.225 | 495014 |
| 1740978900 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 107844 |
| 1740719700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 542990 |
| 1740633300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 185230 |
| 1740546900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 92208 |
| 1740460500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 99253 |
| 1740374100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 89734 |
| 1740114900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 127335 |
| 1740028500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 153925 |
| 1739942100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 206811 |
| 1739855700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 203044 |
| 1739769300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 130293 |
| 1739510100 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 399513 |
| 1739423700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.255 | 0.24 | 340961 |
| 1739337300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.24 | 336379 |
| 1739250900 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.235 | 566650 |
| 1739164500 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 1387663 |
| 1738905300 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 267811 |
| 1738818900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 1069249 |
| 1738732500 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.24 | 845182 |
| 1738646100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 510849 |
| 1738559700 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.24 | 381358 |
| 1738300500 | 0.26 | 0.015 | 6.12 | 0.245 | 0.27 | 0.245 | 500908 |
| 1738214100 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 642186 |
| 1738127700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.245 | 623697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
