We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.44827586207 | 1.015 | 1.195 | 0.99 | 2544409 | 1.01182144 | DE |
| 4 | -0.155 | -12.8630705394 | 1.205 | 1.27 | 0.985 | 2460885 | 1.09484572 | DE |
| 12 | 0.165 | 18.6440677966 | 0.885 | 1.275 | 0.785 | 2609237 | 1.03104929 | DE |
| 26 | -0.06 | -5.40540540541 | 1.11 | 1.28 | 0.73 | 2486092 | 0.9730771 | DE |
| 52 | 0.295 | 39.0728476821 | 0.755 | 1.28 | 0.595 | 1947242 | 0.95150315 | DE |
| 156 | -4.59 | -81.3829787234 | 5.64 | 5.82 | 0.39 | 2933133 | 1.72408266 | DE |
| 260 | -1.59 | -60.2272727273 | 2.64 | 5.89 | 0.39 | 2992606 | 2.45818548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.05 | -0.01 | -0.94 | 1.1299999 | 1.195 | 1.05 | 6677277 |
| 1713852900 | 1.06 | 0.04 | 3.92 | 1.04 | 1.08 | 1.035 | 2385311 |
| 1713766500 | 1.02 | 0.01 | 0.49 | 1.025 | 1.06 | 1.01 | 2696412 |
| 1713507300 | 1.0149999 | 0.01 | 1.50 | 1 | 1.0475 | 0.995 | 5971724 |
| 1713420900 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 1227511 |
| 1713334500 | 1 | -0.005 | -0.50 | 1 | 1.0049999 | 0.995 | 1448650 |
| 1713248100 | 1.0049999 | -0.02 | -1.47 | 1.0149999 | 1.025 | 1 | 1377749 |
| 1713161700 | 1.02 | -0.01 | -0.49 | 1.0149999 | 1.025 | 0.985 | 1351429 |
| 1712902500 | 1.025 | 0.02 | 1.99 | 1.0049999 | 1.055 | 0.995 | 2419888 |
| 1712816100 | 1.0049999 | -0.02 | -2.19 | 1.065 | 1.075 | 0.995 | 3179479 |
| 1712729700 | 1.0275 | -0.01 | -0.72 | 1.03 | 1.055 | 1.025 | 1995540 |
| 1712643300 | 1.035 | -0.05 | -4.17 | 1.075 | 1.08 | 1.03 | 1962609 |
| 1712556900 | 1.08 | -0.05 | -4.00 | 1.105 | 1.11 | 1.055 | 2147824 |
| 1712294100 | 1.125 | -0.03 | -2.60 | 1.1399999 | 1.15 | 1.1075 | 1714656 |
| 1712207700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.1625 | 1.115 | 1847285 |
| 1712121300 | 1.16 | -0.04 | -3.33 | 1.185 | 1.19 | 1.045 | 4522402 |
| 1712034900 | 1.2 | -0.03 | -2.04 | 1.23 | 1.23 | 1.175 | 1586381 |
| 1711602900 | 1.225 | -0.04 | -2.78 | 1.25 | 1.2649999 | 1.2 | 3316377 |
| 1711516500 | 1.26 | 0.07 | 5.44 | 1.19 | 1.27 | 1.19 | 4400150 |
| 1711430100 | 1.195 | -0.02 | -1.65 | 1.205 | 1.215 | 1.162 | 1129863 |
| 1711343700 | 1.215 | -0.01 | -0.82 | 1.205 | 1.22 | 1.197 | 1530476 |
| 1711084500 | 1.225 | 0.01 | 0.82 | 1.2 | 1.235 | 1.1825 | 1072372 |
| 1710998100 | 1.215 | 0.03 | 2.53 | 1.2 | 1.2275 | 1.185 | 2422213 |
| 1710911700 | 1.185 | 0.01 | 0.85 | 1.16 | 1.23 | 1.15 | 3042890 |
| 1710825300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.205 | 1.165 | 2052148 |
| 1710738900 | 1.19 | -0.06 | -4.42 | 1.24 | 1.25 | 1.155 | 3594004 |
| 1710479700 | 1.245 | 0.11 | 9.21 | 1.155 | 1.275 | 1.1399999 | 11727064 |
| 1710393300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.145 | 1.105 | 1452147 |
| 1710306900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.085 | 2301341 |
| 1710220500 | 1.11 | 0.08 | 7.25 | 1.05 | 1.12 | 1.05 | 2904183 |
| 1710134100 | 1.035 | 0.03 | 3.50 | 0.99 | 1.035 | 0.975 | 1309809 |
| 1709874900 | 1 | 0.005 | 0.50 | 1 | 1.02 | 0.98 | 2226603 |
| 1709788500 | 0.995 | 0.005 | 0.51 | 0.995 | 1.0375 | 0.97 | 4401880 |
| 1709702100 | 0.99 | 0.045 | 4.76 | 0.94 | 0.995 | 0.94 | 1933265 |
| 1709615700 | 0.945 | 0.015 | 1.61 | 0.93 | 0.955 | 0.91 | 1826495 |
| 1709529300 | 0.93 | -0.03 | -3.13 | 0.98 | 0.995 | 0.915 | 2003329 |
| 1709270100 | 0.96 | -0.03 | -3.03 | 0.985 | 1 | 0.945 | 3648616 |
| 1709183700 | 0.99 | 0.09 | 10.00 | 0.92 | 1.045 | 0.9 | 6055359 |
| 1709097300 | 0.9 | 0.05 | 5.88 | 0.89 | 0.95 | 0.785 | 10029700 |
| 1709010900 | 0.85 | -0.0375 | -4.23 | 0.885 | 0.895 | 0.835 | 1693340 |
| 1708924500 | 0.8875 | -0.0225 | -2.47 | 0.91 | 0.92 | 0.885 | 1456121 |
| 1708665300 | 0.91 | -0.01 | -1.09 | 0.915 | 0.925 | 0.885 | 1273371 |
| 1708578900 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.905 | 1076070 |
| 1708492500 | 0.96 | 0.025 | 2.67 | 0.93 | 0.97 | 0.92 | 1078425 |
| 1708406100 | 0.935 | -0.02 | -2.09 | 0.925 | 0.94 | 0.905 | 1795815 |
| 1708319700 | 0.955 | -0.025 | -2.55 | 0.975 | 0.995 | 0.94 | 534883 |
| 1708060500 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.97 | 2371260 |
| 1707974100 | 1 | 0.045 | 4.71 | 0.965 | 1.0049999 | 0.9575 | 2474612 |
| 1707887700 | 0.955 | 0.015 | 1.60 | 0.925 | 0.96 | 0.9 | 2300661 |
| 1707801300 | 0.94 | 0.06 | 6.82 | 0.88 | 0.95 | 0.875 | 2458298 |
| 1707714900 | 0.88 | 0.02 | 2.33 | 0.88 | 0.895 | 0.865 | 969614 |
| 1707455700 | 0.86 | 0 | 0.00 | 0.865 | 0.88 | 0.845 | 1136829 |
| 1707369300 | 0.86 | 0.015 | 1.78 | 0.845 | 0.87 | 0.845 | 1006267 |
| 1707282900 | 0.845 | 0.0250001 | 3.05 | 0.825 | 0.86 | 0.8199999 | 1946476 |
| 1707196500 | 0.8199999 | -0.005 | -0.61 | 0.81 | 0.83 | 0.795 | 1789680 |
| 1707110100 | 0.825 | 0 | 0.00 | 0.825 | 0.855 | 0.8075 | 3779189 |
| 1706850900 | 0.825 | -0.055 | -6.25 | 0.9 | 0.9 | 0.8199999 | 5020401 |
| 1706764500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.89 | 0.87 | 1857848 |
| 1706678100 | 0.895 | -0.01 | -1.10 | 0.9 | 0.9425 | 0.89 | 2261324 |
| 1706591700 | 0.905 | 0.025 | 2.84 | 0.885 | 0.925 | 0.88 | 3225467 |
| 1706505300 | 0.88 | -0.005 | -0.56 | 0.895 | 0.925 | 0.87 | 2611248 |
| 1706159700 | 0.885 | -0.025 | -2.75 | 0.905 | 0.91 | 0.865 | 3305464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
