ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elevate Uranium Limited

Elevate Uranium Limited (EL8)

0.475
0.005
(1.06%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.06185567010.4850.5250.474824530.49212331DE
40.0051.063829787230.470.5250.4457102060.48406868DE
120.012.150537634410.4650.67750.4411845140.54716225DE
26-0.065-12.0370370370.540.67750.38511063420.50374434DE
520.15548.43750.320.67750.2757916190.46598382DE
1560.11531.94444444440.360.8250.2510000280.50065578DE
2600.11531.94444444440.360.8250.2510000280.50065578DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.4750.0051.060.470.490.47957015
17115165000.47-0.01-2.080.470.4750.4625421651
17114301000.48-0.005-1.030.4750.490.4725227050
17113437000.48500.000.480.4950.475221494
17110845000.485-0.015-3.000.5050.5050.48247562
17109981000.50.012.040.5150.5250.495973778
17109117000.490.0051.030.4850.50.48742382
17108253000.485-0.005-1.020.50.5050.475365819
17107389000.490.036.520.470.50.471239405
17104797000.460.012.220.450.4650.445383977
17103933000.45-0.015-3.230.4550.460.445930416
17103069000.465-0.005-1.060.470.470.4575611367
17102205000.47-0.005-1.050.4650.47250.46492991
17101341000.475-0.02-4.040.490.490.4651247458
17098749000.4950.024.210.5050.520.49907301
17097885000.475-0.01-2.060.480.490.475318015
17097021000.4850.0051.040.470.4850.47484778
17096157000.48-0.015-3.030.490.50.475610152
17095293000.4950.024.210.4950.520.491089999
17092701000.475-0.035-6.860.5050.510.4751230910
17091837000.510.012.000.490.510.475802986
17090973000.50.0357.530.470.510.471076278
17090109000.46500.000.4650.4850.461037573
17089245000.465-0.005-1.060.450.4750.441502905
17086653000.47-0.035-6.930.4950.50.47951066
17085789000.505-0.005-0.980.530.530.491278001
17084925000.51-0.05-8.930.540.540.5052283370
17084061000.56-0.03-5.080.56999990.5750.555879972
17083197000.590.0356.310.5550.5950.5551085621
17080605000.555-0.005-0.890.560.56999990.55727578
17079741000.56-0.0125-2.180.5750.5750.56644957
17078877000.5725-0.0175-2.970.56999990.580.561087375
17078013000.59-0.005-0.840.60.610.58751323075
17077149000.595-0.015-2.460.620.630.5875833383
17074557000.61-0.055-8.270.630.640.582315451
17073693000.665-0.01-1.480.670.67750.655790017
17072829000.6750.0253.850.6450.6750.631345846
17071965000.650.011.560.6450.670.6251029636
17071101000.64-0.02-3.030.640.650.6251493401
17068509000.660.0457.320.640.6750.6353142815
17067645000.6150.023.360.60.620.581768948
17066781000.5950.02500014.390.580.6050.57253863394
17065917000.56999990.03999997.550.550.5750.5351358434
17065053000.53-0.03-5.360.5450.5450.51979927
17061597000.560.02755.160.540.56999990.535991768
17060733000.53250.00751.430.56499990.5750.5325521081
17059869000.52500.000.5250.530.515710410
17059005000.525-0.045-7.890.5850.590.5251570458
17056413000.5699999-0.025-4.200.5950.60.5699999561864
17055549000.5950.02500014.390.5750.5950.5551011872
17054685000.56999990.01499992.700.56499990.60.56499991686914
17053821000.555-0.015-2.630.5850.5850.5452157370
17052957000.56999990.00999991.790.5850.6050.56499994234036
17050365000.560.0356.670.540.5750.542637624
17049501000.5250.0152.940.510.5450.4952104773
17048637000.510.05512.090.4750.5150.472900476
17047773000.4550.0051.110.450.460.45551449
17046909000.45-0.01-2.170.460.480.44804570
17044317000.46-0.01-2.130.4750.4850.455721593
17043453000.470.0051.080.4750.4850.465413290
17042589000.46500.000.4650.470.455379891
17041725000.4650.024.490.4450.4750.4451016423
17038269000.44500.000.430.4450.43561253

Your Recent History

Delayed Upgrade Clock