We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.0618556701 | 0.485 | 0.525 | 0.47 | 482453 | 0.49212331 | DE |
4 | 0.005 | 1.06382978723 | 0.47 | 0.525 | 0.445 | 710206 | 0.48406868 | DE |
12 | 0.01 | 2.15053763441 | 0.465 | 0.6775 | 0.44 | 1184514 | 0.54716225 | DE |
26 | -0.065 | -12.037037037 | 0.54 | 0.6775 | 0.385 | 1106342 | 0.50374434 | DE |
52 | 0.155 | 48.4375 | 0.32 | 0.6775 | 0.275 | 791619 | 0.46598382 | DE |
156 | 0.115 | 31.9444444444 | 0.36 | 0.825 | 0.25 | 1000028 | 0.50065578 | DE |
260 | 0.115 | 31.9444444444 | 0.36 | 0.825 | 0.25 | 1000028 | 0.50065578 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.475 | 0.005 | 1.06 | 0.47 | 0.49 | 0.47 | 957015 |
1711516500 | 0.47 | -0.01 | -2.08 | 0.47 | 0.475 | 0.4625 | 421651 |
1711430100 | 0.48 | -0.005 | -1.03 | 0.475 | 0.49 | 0.4725 | 227050 |
1711343700 | 0.485 | 0 | 0.00 | 0.48 | 0.495 | 0.475 | 221494 |
1711084500 | 0.485 | -0.015 | -3.00 | 0.505 | 0.505 | 0.48 | 247562 |
1710998100 | 0.5 | 0.01 | 2.04 | 0.515 | 0.525 | 0.495 | 973778 |
1710911700 | 0.49 | 0.005 | 1.03 | 0.485 | 0.5 | 0.48 | 742382 |
1710825300 | 0.485 | -0.005 | -1.02 | 0.5 | 0.505 | 0.475 | 365819 |
1710738900 | 0.49 | 0.03 | 6.52 | 0.47 | 0.5 | 0.47 | 1239405 |
1710479700 | 0.46 | 0.01 | 2.22 | 0.45 | 0.465 | 0.445 | 383977 |
1710393300 | 0.45 | -0.015 | -3.23 | 0.455 | 0.46 | 0.445 | 930416 |
1710306900 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.4575 | 611367 |
1710220500 | 0.47 | -0.005 | -1.05 | 0.465 | 0.4725 | 0.46 | 492991 |
1710134100 | 0.475 | -0.02 | -4.04 | 0.49 | 0.49 | 0.465 | 1247458 |
1709874900 | 0.495 | 0.02 | 4.21 | 0.505 | 0.52 | 0.49 | 907301 |
1709788500 | 0.475 | -0.01 | -2.06 | 0.48 | 0.49 | 0.475 | 318015 |
1709702100 | 0.485 | 0.005 | 1.04 | 0.47 | 0.485 | 0.47 | 484778 |
1709615700 | 0.48 | -0.015 | -3.03 | 0.49 | 0.5 | 0.475 | 610152 |
1709529300 | 0.495 | 0.02 | 4.21 | 0.495 | 0.52 | 0.49 | 1089999 |
1709270100 | 0.475 | -0.035 | -6.86 | 0.505 | 0.51 | 0.475 | 1230910 |
1709183700 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.475 | 802986 |
1709097300 | 0.5 | 0.035 | 7.53 | 0.47 | 0.51 | 0.47 | 1076278 |
1709010900 | 0.465 | 0 | 0.00 | 0.465 | 0.485 | 0.46 | 1037573 |
1708924500 | 0.465 | -0.005 | -1.06 | 0.45 | 0.475 | 0.44 | 1502905 |
1708665300 | 0.47 | -0.035 | -6.93 | 0.495 | 0.5 | 0.47 | 951066 |
1708578900 | 0.505 | -0.005 | -0.98 | 0.53 | 0.53 | 0.49 | 1278001 |
1708492500 | 0.51 | -0.05 | -8.93 | 0.54 | 0.54 | 0.505 | 2283370 |
1708406100 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.575 | 0.555 | 879972 |
1708319700 | 0.59 | 0.035 | 6.31 | 0.555 | 0.595 | 0.555 | 1085621 |
1708060500 | 0.555 | -0.005 | -0.89 | 0.56 | 0.5699999 | 0.55 | 727578 |
1707974100 | 0.56 | -0.0125 | -2.18 | 0.575 | 0.575 | 0.56 | 644957 |
1707887700 | 0.5725 | -0.0175 | -2.97 | 0.5699999 | 0.58 | 0.56 | 1087375 |
1707801300 | 0.59 | -0.005 | -0.84 | 0.6 | 0.61 | 0.5875 | 1323075 |
1707714900 | 0.595 | -0.015 | -2.46 | 0.62 | 0.63 | 0.5875 | 833383 |
1707455700 | 0.61 | -0.055 | -8.27 | 0.63 | 0.64 | 0.58 | 2315451 |
1707369300 | 0.665 | -0.01 | -1.48 | 0.67 | 0.6775 | 0.655 | 790017 |
1707282900 | 0.675 | 0.025 | 3.85 | 0.645 | 0.675 | 0.63 | 1345846 |
1707196500 | 0.65 | 0.01 | 1.56 | 0.645 | 0.67 | 0.625 | 1029636 |
1707110100 | 0.64 | -0.02 | -3.03 | 0.64 | 0.65 | 0.625 | 1493401 |
1706850900 | 0.66 | 0.045 | 7.32 | 0.64 | 0.675 | 0.635 | 3142815 |
1706764500 | 0.615 | 0.02 | 3.36 | 0.6 | 0.62 | 0.58 | 1768948 |
1706678100 | 0.595 | 0.0250001 | 4.39 | 0.58 | 0.605 | 0.5725 | 3863394 |
1706591700 | 0.5699999 | 0.0399999 | 7.55 | 0.55 | 0.575 | 0.535 | 1358434 |
1706505300 | 0.53 | -0.03 | -5.36 | 0.545 | 0.545 | 0.51 | 979927 |
1706159700 | 0.56 | 0.0275 | 5.16 | 0.54 | 0.5699999 | 0.535 | 991768 |
1706073300 | 0.5325 | 0.0075 | 1.43 | 0.5649999 | 0.575 | 0.5325 | 521081 |
1705986900 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.515 | 710410 |
1705900500 | 0.525 | -0.045 | -7.89 | 0.585 | 0.59 | 0.525 | 1570458 |
1705641300 | 0.5699999 | -0.025 | -4.20 | 0.595 | 0.6 | 0.5699999 | 561864 |
1705554900 | 0.595 | 0.0250001 | 4.39 | 0.575 | 0.595 | 0.555 | 1011872 |
1705468500 | 0.5699999 | 0.0149999 | 2.70 | 0.5649999 | 0.6 | 0.5649999 | 1686914 |
1705382100 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.545 | 2157370 |
1705295700 | 0.5699999 | 0.0099999 | 1.79 | 0.585 | 0.605 | 0.5649999 | 4234036 |
1705036500 | 0.56 | 0.035 | 6.67 | 0.54 | 0.575 | 0.54 | 2637624 |
1704950100 | 0.525 | 0.015 | 2.94 | 0.51 | 0.545 | 0.495 | 2104773 |
1704863700 | 0.51 | 0.055 | 12.09 | 0.475 | 0.515 | 0.47 | 2900476 |
1704777300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 551449 |
1704690900 | 0.45 | -0.01 | -2.17 | 0.46 | 0.48 | 0.44 | 804570 |
1704431700 | 0.46 | -0.01 | -2.13 | 0.475 | 0.485 | 0.455 | 721593 |
1704345300 | 0.47 | 0.005 | 1.08 | 0.475 | 0.485 | 0.465 | 413290 |
1704258900 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 379891 |
1704172500 | 0.465 | 0.02 | 4.49 | 0.445 | 0.475 | 0.445 | 1016423 |
1703826900 | 0.445 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 561253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions