We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 976 | 0.041 | DE |
4 | -0.002 | -4.6511627907 | 0.043 | 0.043 | 0.04 | 5913 | 0.04207171 | DE |
12 | -0.003 | -6.81818181818 | 0.044 | 0.047 | 0.04 | 126592 | 0.04434849 | DE |
26 | 0.001 | 2.5 | 0.04 | 0.047 | 0.035 | 98829 | 0.04274556 | DE |
52 | -0.009 | -18 | 0.05 | 0.054 | 0.021 | 94849 | 0.04411646 | DE |
156 | -0.109 | -72.6666666667 | 0.15 | 0.165 | 0.021 | 98502 | 0.08109489 | DE |
260 | -0.239 | -85.3571428571 | 0.28 | 0.315 | 0.021 | 97228 | 0.08869671 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713334500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713248100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 976 |
1713161700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712902500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712816100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712729700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712643300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712556900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 4 |
1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712207700 | 0.042 | -0.001 | -2.33 | 0.04 | 0.042 | 0.04 | 20000 |
1712121300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712034900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711602900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711516500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711430100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711343700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711084500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2672 |
1710998100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710911700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 457 |
1710825300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710738900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 114 |
1710479700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710393300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710306900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 700000 |
1710220500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1710134100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709874900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 450000 |
1709788500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 150000 |
1709702100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 2639 |
1709615700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1709529300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 12291 |
1709270100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709183700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709097300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708319700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708060500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2975 |
1707887700 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 335407 |
1707801300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 108695 |
1707714900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 108695 |
1707455700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 111111 |
1707369300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 140 |
1707282900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21477 |
1707196500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 377599 |
1707091200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706832000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706745600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706659200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706572800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706486400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706140800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1706054400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1705968000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1705881600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1705622400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions