ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ecograf Limited

Ecograf Limited (EGR)

0.17
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.857142857140.1750.1850.175785800.18DE
40.016.250.160.2050.162691280.18620128DE
120.0213.33333333330.150.2050.122115580.16055459DE
260.0654.54545454550.110.230.1053549970.16891572DE
52-0.015-8.108108108110.1850.230.1054084220.16697973DE
156-0.495-74.43609022560.6651.020.1058025450.50512726DE
2600.095126.6666666670.0751.1880.0310025540.456798DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.17-0.01-5.560.1750.1750.1711276
17114301000.1800.000.180.180.175105849
17113437000.1800.000.180.180.17554870
17110845000.1800.000.1750.1850.175106353
17109981000.1800.000.1750.180.17553906
17109117000.180.00251.410.1750.180.17571921
17108253000.1775-0.0025-1.390.1750.180.1724999299799
17107389000.1800.000.1850.1850.175524351
17104797000.18-0.015-7.690.190.190.175151135
17103933000.1950.0052.630.1950.1950.19113728
17103069000.19-0.01-5.000.20.20.19527074
17102205000.20.015.260.20.20.195322803
17101341000.190.0052.700.1950.20499990.19578269
17098749000.1850.015.710.1850.190.185245633
17097885000.1750.0052.940.180.1850.17579836
17097021000.170.0053.030.170.1850.1776563
17096157000.165-0.01-5.710.1650.1650.1652090
17095293000.175-0.005-2.780.1850.190.165194651
17092701000.180.0052.860.180.180.1886528
17091837000.175-0.02-10.260.1850.190.17547697
17090973000.1950.0425.810.160.20.161239506
17090109000.1550.016.900.150.1550.1475530431
17089245000.145-0.0025-1.690.140.150.1476112
17086653000.14750.00251.720.150.150.145178484
17085789000.1450.01511.540.1550.160.1451029465
17084925000.1300.000.1350.1350.125143248
17084061000.1300.000.1350.1450.1371491
17083197000.130.0054.000.1250.130.125197240
17080605000.125-0.005-3.850.1450.1450.12438487
17079741000.1300.000.140.150.1399681
17078877000.1300.000.130.130.135000
17078013000.13-0.005-3.700.130.1350.1333354
17077149000.1350.0053.850.1450.1450.135115789
17074557000.1300.000.1350.1350.1312858
17073693000.13-0.005-3.700.1350.1350.1313623
17072829000.135-0.01-6.900.1350.1350.13527388
17071965000.14500.000.140.1550.1415880
17071101000.1450.0216.000.150.170.1351101942
17068509000.12500.000.1250.130.12513183
17067645000.125-0.005-3.850.130.130.125175114
17066781000.13-0.005-3.700.1350.1350.125269493
17065917000.135-0.005-3.570.140.140.132514664
17065053000.140.0053.700.1350.1450.13552000
17061597000.13500.000.1350.1350.13362203
17060733000.135-0.01-6.900.140.140.1325714233
17059869000.14500.000.1450.1450.14513125
17059005000.14500.000.1450.150.145181080
17056413000.1450.0053.570.150.150.145142000
17055549000.14-0.005-3.450.1450.1450.1433642
17054685000.145-0.005-3.330.150.150.14565713
17053821000.150.017.140.1450.1550.145216300
17052957000.1400.000.140.1450.1418846
17050365000.1400.000.140.140.142500
17049501000.14-0.005-3.450.1450.1450.1439177
17048637000.14500.000.140.1450.1417976
17047773000.14500.000.1450.1450.14588333
17046909000.145-0.005-3.330.150.150.14265935
17044317000.1500.000.1550.1550.1517003
17043453000.1500.000.150.150.150
17042589000.150.0053.450.150.150.14594802
17041725000.1450.0053.570.140.1450.14112720
17038269000.14-0.005-3.450.150.150.14376571
17037405000.14500.000.150.150.14529228

Your Recent History

Delayed Upgrade Clock