Eastern Resources Ltd Historical Data - EFE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Eastern Resources Ltd (EFE)
Eastern Resources Ltd (EFE) Historical

Eastern Resources Ltd (EFE)

0.008

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.0075	1603259	0.008	DE
4	0	0	0.008	0.011	0.007	3124286	0.00924024	DE
12	0	0	0.008	0.011	0.007	1476254	0.00864532	DE
26	-0.002	-20	0.01	0.0135	0.007	2263426	0.00970636	DE
52	-0.004	-33.3333333333	0.012	0.015	0.007	2262848	0.01044489	DE
156	-0.003	-27.2727272727	0.011	0.097	0.007	14451098	0.03998769	DE
260	0.005	166.666666667	0.003	0.097	0.002	12124346	0.03725046	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.008	0	0.00	0.007	0.008	0.007	551063
1712902500	0.008	0	0.00	0.008	0.008	0.008	0
1712816100	0.008	0	0.00	0.009	0.009	0.008	2380939
1712729700	0.008	0	0.00	0.0075	0.008	0.0075	2028839
1712643300	0.008	0.001	14.29	0.008	0.008	0.008	400000
1712556900	0.007	-0.001	-12.50	0.007	0.007	0.007	42568
1712294100	0.008	0	0.00	0.008	0.008	0.008	0
1712207700	0.008	0.001	14.29	0.0075	0.008	0.0075	1110000
1712121300	0.007	-0.0005	-6.67	0.007	0.007	0.007	491
1712034900	0.0075	0	0.00	0.007	0.0075	0.007	249579
1711602900	0.0075	0.0005	7.14	0.007	0.0075	0.007	83000
1711516500	0.007	-0.001	-12.50	0.008	0.008	0.007	359043
1711430100	0.008	0	0.00	0.008	0.008	0.008	4899857
1711343700	0.008	-0.0005	-5.88	0.008	0.008	0.008	887000
1711084500	0.0085	-0.0015	-15.00	0.01	0.01	0.008	5103888
1710998100	0.01	0.002	25.00	0.01	0.011	0.01	28211039
1710911700	0.008	0.0005	6.67	0.008	0.008	0.008	500000
1710825300	0.0075	0	0.00	0.0075	0.0075	0.0075	57615
1710738900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	593000
1710479700	0.008	0	0.00	0.008	0.008	0.008	924145
1710393300	0.008	0	0.00	0.008	0.008	0.008	437990
1710306900	0.008	0	0.00	0.008	0.008	0.008	299120
1710220500	0.008	0	0.00	0.0075	0.008	0.0075	2143619
1710134100	0.008	0.001	14.29	0.008	0.008	0.008	335650
1709874900	0.007	-0.0005	-6.67	0.007	0.007	0.007	308814
1709788500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1073162
1709702100	0.008	0	0.00	0.008	0.008	0.008	866729
1709615700	0.008	0	0.00	0.008	0.008	0.008	300000
1709529300	0.008	0	0.00	0.009	0.009	0.008	1313960
1709270100	0.008	0	0.00	0.008	0.008	0.008	1236642
1709183700	0.008	0.0005	6.67	0.008	0.008	0.008	150000
1709097300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	80000
1709010900	0.007	0	0.00	0.007	0.007	0.007	17726
1708924500	0.007	-0.001	-12.50	0.008	0.008	0.007	780227
1708665300	0.008	0.001	14.29	0.0075	0.008	0.0075	926131
1708578900	0.007	-0.0005	-6.67	0.007	0.007	0.007	500000
1708492500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	1422281
1708406100	0.008	0	0.00	0.008	0.008	0.008	1314615
1708319700	0.008	0	0.00	0.008	0.008	0.008	668583
1708060500	0.008	0	0.00	0.008	0.008	0.008	578182
1707974100	0.008	0	0.00	0.008	0.008	0.008	161403
1707887700	0.008	0	0.00	0.008	0.008	0.008	122183
1707801300	0.008	0	0.00	0.008	0.008	0.008	117500
1707714900	0.008	0	0.00	0.008	0.008	0.008	3914
1707455700	0.008	0	0.00	0.008	0.008	0.008	2114347
1707369300	0.008	0.001	14.29	0.0075	0.009	0.0075	6425972
1707282900	0.007	-0.0005	-6.67	0.007	0.007	0.007	20000
1707196500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	250000
1707110100	0.007	0	0.00	0.008	0.008	0.007	86701
1706850900	0.007	0	0.00	0.007	0.008	0.007	1831673
1706764500	0.007	0	0.00	0.0075	0.0075	0.007	793099
1706678100	0.007	0	0.00	0.007	0.007	0.007	210004
1706591700	0.007	0	0.00	0.007	0.007	0.007	0
1706505300	0.007	-0.001	-12.50	0.007	0.007	0.007	30777
1706159700	0.008	0	0.00	0.008	0.008	0.008	91000
1706073300	0.008	0	0.00	0.008	0.008	0.008	85370
1705986900	0.008	0.0005	6.67	0.008	0.008	0.008	75000
1705900500	0.0075	-0.0005	-6.25	0.008	0.0085	0.0075	3280650
1705641300	0.008	-0.0005	-5.88	0.008	0.008	0.008	404565
1705554900	0.0085	0.0005	6.25	0.0085	0.0085	0.008	671678
1705468500	0.008	0	0.00	0.008	0.008	0.008	3016779
1705382100	0.008	-0.001	-11.11	0.008	0.008	0.008	849091

Eastern Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions