ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empire Energy Group Ltd

Empire Energy Group Ltd (EEG)

0.17
0.005
(3.03%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-10.52631578950.190.190.163933290.17281767DE
4-0.01-5.555555555560.180.2050.162468780.18724172DE
12-0.025-12.82051282050.1950.2050.162097720.18286438DE
260.02517.24137931030.1450.2350.1152504040.17299769DE
520.016.250.160.2350.1153130710.16589989DE
156-0.19-52.77777777780.360.4050.1153430700.24869711DE
2600.152844.4444444440.0180.550.0183291430.27100479DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.170.0053.030.170.170.16351085
17115165000.16500.000.170.170.165163897
17114301000.165-0.01-5.710.170.180.165639914
17113437000.1750.0052.940.1750.180.17219670
17110845000.17-0.015-8.110.1850.1850.17630888
17109981000.185-0.005-2.630.190.190.185376172
17109117000.1900.000.190.190.19100000
17108253000.190.0052.700.1850.190.185177500
17107389000.18500.000.1850.1850.18594278
17104797000.185-0.005-2.630.1950.1950.1859050
17103933000.1900.000.1950.1950.19131325
17103069000.190.0052.700.190.190.1931237
17102205000.185-0.01-5.130.1850.1850.18536593
17101341000.19500.000.1950.1950.185265002
17098749000.19500.000.1950.20.195207637
17097885000.19500.000.1950.1950.1957465
17097021000.195-0.005-2.500.20.20.1964236
17096157000.200.000.20.20.19266852
17095293000.20.015.260.1850.20.185133882
17092701000.19-0.01-5.000.190.190.1956564
17091837000.200.000.20.20499990.195536143
17090973000.20.015.260.180.20.18903149
17090109000.190.015.560.180.190.1751068990
17089245000.18-0.005-2.700.180.180.18549999
17086653000.1850.0052.780.1850.1850.17117339
17085789000.180.0052.860.1750.180.17104498
17084925000.175-0.005-2.780.180.180.175154018
17084061000.180.0052.860.1750.180.17560913
17083197000.175-0.005-2.780.1750.1750.175110397
17080605000.1800.000.180.180.18170000
17079741000.1800.000.18250.18250.1812942
17078877000.1800.000.180.180.1820000
17078013000.180.0052.860.180.180.18176904
17077149000.17500.000.1750.1750.1759980
17074557000.175-0.005-2.780.180.1850.175130946
17073693000.180.0052.860.1750.180.1756124
17072829000.17500.000.1750.1750.172499979057
17071965000.17500.000.17249990.1750.17235793
17071101000.175-0.005-2.780.180.180.175501316
17068509000.180.0052.860.180.1850.18248223
17067645000.175-0.005-2.780.1750.180.175266099
17066781000.180.0052.860.1750.1850.175197100
17065917000.175-0.005-2.780.180.180.175317490
17065053000.1800.000.180.180.18230486
17061597000.1800.000.1850.1850.1867567
17060733000.18-0.005-2.700.180.1850.18215110
17059869000.1850.0052.780.180.1850.18192133
17059005000.180.0052.860.1850.1850.17268837
17056413000.175-0.01-5.410.170.1750.1729234
17055549000.1850.015.710.1750.1850.175167273
17054685000.17500.000.1750.1750.17176847
17053821000.175-0.01-5.410.1750.1750.17571964
17052957000.1850.0158.820.190.190.18512653
17050365000.170.0053.030.1650.1750.165341797
17049501000.16500.000.170.180.165109821
17048637000.165-0.005-2.940.1750.1750.165226768
17047773000.17-0.02-10.530.1950.1950.17299499
17046909000.19-0.005-2.560.1950.1950.1977622
17044317000.195-0.005-2.500.20.20.19555089
17043453000.20.0052.560.1950.20.19292029
17042589000.195-0.0025-1.270.1950.1950.1966146
17041725000.19750.00251.280.1950.19750.19576082
17038269000.195-0.005-2.500.20.20.195128632

Your Recent History

Delayed Upgrade Clock