We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 4914061 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 2655386 | 0.00212767 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3457228 | 0.00203623 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 2237075 | 0.00208472 | DE |
52 | -0.004 | -66.6666666667 | 0.006 | 0.007 | 0.001 | 2812760 | 0.00323165 | DE |
156 | -0.035 | -94.5945945946 | 0.037 | 0.042 | 0.001 | 3007086 | 0.01295802 | DE |
260 | -0.031 | -93.9393939394 | 0.033 | 0.07 | 0.001 | 2820667 | 0.02132862 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 540242 |
1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8117769 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1184777 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10798091 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2124877 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5548499 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 395000 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1206178 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 111404 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710306900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 706717 |
1710220500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3314137 |
1710134100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 14020 |
1709874900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709788500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1327343 |
1709702100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 483725 |
1709615700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
1709529300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4531225 |
1709270100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5884758 |
1709183700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 454812 |
1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6056000 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2901 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66369 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708578900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3807930 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1246664 |
1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 849976 |
1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26765 |
1708060500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1548533 |
1707974100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 14768882 |
1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5592000 |
1707801300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 882127 |
1707714900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50 |
1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 339 |
1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 334 |
1706678100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 367847 |
1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1107025 |
1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500408 |
1706073300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 16659365 |
1705986900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2266208 |
1705900500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 367334 |
1705641300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9900355 |
1705554900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 46915247 |
1705468500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 800000 |
1705382100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5245704 |
1705295700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 160716 |
1705036500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25158 |
1704950100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1571475 |
1704863700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24059 |
1704777300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1106 |
1704690900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400272 |
1704431700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 10856298 |
1704345300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 712597 |
1704258900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3001 |
1704172500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 740741 |
1703826900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions