Eden Innovations Ltd Historical Data - EDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	17170829	0.002	DE
4	0.001	100	0.001	0.005	0.001	17441241	0.0027108	DE
12	0.0005	33.3333333333	0.0015	0.005	0.001	7089434	0.00255034	DE
26	0	0	0.002	0.005	0.001	3983823	0.00241347	DE
52	0	0	0.002	0.005	0.001	2746619	0.00229378	DE
156	-0.008	-80	0.01	0.012	0.001	2672484	0.00383429	DE
260	-0.025	-92.5925925926	0.027	0.045	0.001	2978062	0.01405376	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750659300	0.0025	0.0005	25.00	0.003	0.003	0.002	7841201
1750400100	0.002	0	0.00	0.002	0.0025	0.002	67628440
1750313700	0.002	0	0.00	0.002	0.002	0.002	100000
1750227300	0.002	0	0.00	0.002	0.002	0.002	22500
1750140900	0.002	0	0.00	0.003	0.003	0.002	932375
1750054500	0.002	0	0.00	0.002	0.002	0.002	0
1749795300	0.002	-0.0005	-20.00	0.003	0.003	0.002	84323
1749708900	0.0025	0.0005	25.00	0.003	0.003	0.0025	2053477
1749622500	0.002	0	0.00	0.002	0.0025	0.002	873265
1749536100	0.002	0	0.00	0.003	0.003	0.002	1152771
1749190500	0.002	0	0.00	0.002	0.0025	0.002	1973676
1749104100	0.002	0	0.00	0.003	0.003	0.002	7528367
1749017700	0.002	-0.001	-33.33	0.003	0.003	0.002	8578999
1748931300	0.003	0	0.00	0.003	0.003	0.003	8919899
1748844900	0.003	0	0.00	0.004	0.004	0.003	4366175
1748585700	0.003	0	0.00	0.002	0.005	0.002	109426172
1748499300	0.003	0.002	200.00	0.002	0.003	0.001	99857288
1748412900	0.001	0	0.00	0.001	0.001	0.001	5417
1748326500	0.001	0	0.00	0.001	0.001	0.001	6394
1748240100	0.001	-0.0005	-33.33	0.001	0.001	0.001	432800
1747980900	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1747894500	0.0015	0.0005	50.00	0.001	0.0015	0.001	272000
1747808100	0.001	0	0.00	0.001	0.001	0.001	215094
1747721700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	500820
1747635300	0.0015	0.0005	50.00	0.001	0.0015	0.001	86750
1747376100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1110000
1747289700	0.0015	0.0005	50.00	0.001	0.0015	0.001	151332
1747203300	0.001	0	0.00	0.001	0.001	0.001	145094
1747116900	0.001	-0.001	-50.00	0.001	0.001	0.001	1017042
1747030500	0.002	0.001	100.00	0.001	0.002	0.001	1823138
1746771300	0.001	-0.0005	-33.33	0.001	0.001	0.001	469000
1746684900	0.0015	0	0.00	0.001	0.002	0.001	2424340
1746598500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	51752
1746512100	0.001	0	0.00	0.001	0.001	0.001	0
1746425700	0.001	0	0.00	0.0015	0.0015	0.001	125603
1746166500	0.001	0	0.00	0.001	0.001	0.001	0
1746080100	0.001	0	0.00	0.002	0.002	0.001	1909767
1745993700	0.001	0	0.00	0.001	0.001	0.001	0
1745907300	0.001	0	0.00	0.001	0.001	0.001	10
1745820900	0.001	0	0.00	0.001	0.001	0.001	357942
1745475300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	308650
1745388900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1745302500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1150000
1744870500	0.001	0	0.00	0.001	0.001	0.001	0
1744784100	0.001	0	0.00	0.002	0.002	0.001	2024959
1744697700	0.001	0	0.00	0.001	0.001	0.001	0
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	5000000
1744265700	0.001	0	0.00	0.001	0.001	0.001	232300
1744179300	0.001	-0.0005	-33.33	0.002	0.002	0.001	24319
1744092900	0.0015	0	0.00	0.001	0.0015	0.001	734649
1744006500	0.0015	-0.0005	-25.00	0.002	0.002	0.001	1169970
1743743700	0.002	0	0.00	0.002	0.002	0.002	0
1743657300	0.002	0.0005	33.33	0.002	0.002	0.002	629
1743570900	0.0015	0	0.00	0.002	0.002	0.0015	8366868
1743484500	0.0015	0.0005	50.00	0.002	0.002	0.0015	8503559
1743398100	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	644328
1743138900	0.0015	0.0005	50.00	0.002	0.002	0.0015	500498
1743052500	0.001	-0.001	-50.00	0.001	0.001	0.001	278850
1742966100	0.002	0.001	100.00	0.001	0.002	0.001	749854
1742879700	0.001	0	0.00	0.001	0.0015	0.001	1661867
1742793300	0.001	-0.001	-50.00	0.001	0.001	0.001	300000
1742534100	0.002	0.0005	33.33	0.002	0.002	0.002	74

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eden Innovations Ltd (EDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eden Innovations Ltd (EDE) Historical

Eden Innovations Ltd (EDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free