ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eden Innovations Ltd

Eden Innovations Ltd (EDE)

0.002
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00249140610.002DE
4000.0020.0030.00226553860.00212767DE
12000.0020.0030.00134572280.00203623DE
26-0.001-33.33333333330.0030.0030.00122370750.00208472DE
52-0.004-66.66666666670.0060.0070.00128127600.00323165DE
156-0.035-94.59459459460.0370.0420.00130070860.01295802DE
260-0.031-93.93939393940.0330.070.00128206670.02132862DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00200.000.0020.0020.002540242
17115165000.00200.000.0020.0020.0028117769
17114301000.00200.000.0020.0020.0020
17113437000.00200.000.0020.0020.0021184777
17110845000.00200.000.0020.0020.00210798091
17109981000.00200.000.0020.0020.0022124877
17109117000.00200.000.0020.0020.0025548499
17108253000.00200.000.0020.0020.002395000
17107389000.00200.000.0020.0020.0021206178
17104797000.00200.000.0020.0020.002111404
17103933000.00200.000.0020.0020.0020
17103069000.002-0.0005-20.000.0030.0030.002706717
17102205000.00250.000525.000.0020.00250.0023314137
17101341000.002-0.0005-20.000.0020.0020.00214020
17098749000.002500.000.00250.00250.00250
17097885000.00250.000525.000.0030.0030.0021327343
17097021000.002-0.0005-20.000.0020.0020.002483725
17096157000.00250.000525.000.00250.00250.00251000000
17095293000.002-0.0005-20.000.0020.0020.0024531225
17092701000.00250.000525.000.0020.00250.0025884758
17091837000.00200.000.0030.0030.002454812
17090973000.00200.000.0020.0020.0026056000
17090109000.00200.000.0020.0020.0022901
17089245000.00200.000.0020.0020.00266369
17086653000.00200.000.0020.0020.0020
17085789000.00200.000.0030.0030.0023807930
17084925000.00200.000.0020.0020.0021246664
17084061000.00200.000.0020.0020.002849976
17083197000.00200.000.0020.0020.00226765
17080605000.00200.000.0020.0020.0021548533
17079741000.00200.000.0010.0020.00114768882
17078877000.00200.000.0020.0020.00155592000
17078013000.00200.000.0020.0020.0015882127
17077149000.00200.000.0020.0020.002500000
17074557000.00200.000.0020.0020.00250
17073693000.00200.000.0020.0020.002339
17072829000.00200.000.0020.0020.0020
17071965000.00200.000.0020.0020.0020
17071101000.00200.000.0020.0020.0020
17068509000.00200.000.0020.0020.0020
17067645000.00200.000.0020.0020.002334
17066781000.00200.000.0010.0020.001367847
17065917000.00200.000.0020.0020.0021000000
17065053000.00200.000.0020.0020.0021107025
17061597000.00200.000.0020.0020.0023500408
17060733000.0020.000533.330.0020.0020.00216659365
17059869000.001500.000.00150.00150.00152266208
17059005000.0015-0.0005-25.000.0010.0020.001367334
17056413000.00200.000.0020.0020.0029900355
17055549000.002-0.001-33.330.0020.0020.00246915247
17054685000.0030.00150.000.0030.0030.003800000
17053821000.00200.000.0020.0020.0025245704
17052957000.00200.000.0020.0020.002160716
17050365000.002-0.0005-20.000.0020.0020.00225158
17049501000.00250.000525.000.0030.0030.00251571475
17048637000.00200.000.0020.0020.00224059
17047773000.00200.000.0020.0020.0021106
17046909000.00200.000.0020.0020.002400272
17044317000.002-0.0005-20.000.0020.00250.00210856298
17043453000.00250.000525.000.0030.0030.0025712597
17042589000.002-0.0005-20.000.0020.0020.0023001
17041725000.00250.000525.000.00250.00250.0025740741
17038269000.00200.000.0020.0020.0021500000

Your Recent History

Delayed Upgrade Clock