ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,033.60
0.00%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.275
-0.82%
Bitcoin
61,033.66
-0.41%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Environmental Clean Technologies Limited (ECT)

  7. Environmental Clean Technologies Limited (ECT) Historical

ECT Environmental Clean Technologies Limited

0.004
-0.0005 (-11.11%)
Apr 18 2024 - Closed
Delayed by 20 minutes

ECT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,516,703
Apr 16 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 9,396,101
Apr 15 2024 0.004 0.00 0.00% 0.005 0.005 0.004 116,889
Apr 12 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 3,086,312
Apr 11 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 10,028
Apr 10 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 326,643
Apr 09 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 181,413
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.001 25.00% 0.0045 0.005 0.004 528,828
Apr 04 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 610,661
Apr 03 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 12,974
Apr 02 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 456,629
Mar 28 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 323,811
Mar 27 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,517,749
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 22 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 5,144,086
Mar 21 2024 0.005 0.001 25.00% 0.005 0.005 0.005 81,108
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 221,245
Mar 19 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 39,498
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,982
Mar 15 2024 0.005 0.001 25.00% 0.004 0.005 0.004 215,130
Mar 14 2024 0.004 0.00 0.00% 0.005 0.005 0.004 75,030
Mar 13 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 924,331
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,633,600
Mar 11 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,753,425
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.004 6,644,223
Mar 07 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 9,237,065
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 884,049
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 65,000
Mar 04 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 97,537
Mar 01 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 123,569
Feb 29 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,087,310
Feb 28 2024 0.005 0.00 0.00% 0.005 0.006 0.005 349,274
Feb 27 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 44,423
Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,168,746
Feb 23 2024 0.006 0.001 20.00% 0.006 0.006 0.006 65,000
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 806
Feb 20 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 253,915
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 128,083
Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 266,738
Feb 15 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 998,226
Feb 14 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 640,143
Feb 13 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 749,724
Feb 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 21,083
Feb 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 92,607
Feb 08 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 412,913
Feb 07 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 342,167
Feb 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 02 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 230,828
Feb 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 184,952
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 101,653
Jan 30 2024 0.006 0.001 20.00% 0.005 0.006 0.005 283,858
Jan 29 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 3,197,716
Jan 25 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 70,658
Jan 24 2024 0.007 0.001 16.67% 0.007 0.007 0.007 383,818
Jan 23 2024 0.006 0.00 0.00% 0.005 0.006 0.005 122,971
Jan 22 2024 0.006 0.00 0.00% 0.007 0.007 0.0055 2,064,249
Jan 19 2024 0.006 0.00 0.00% 0.007 0.007 0.006 935,201

Your Recent History

ASX
ECT
Environmental Clean Tech...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved