We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.54545454545 | 3.3 | 3.36 | 3.15 | 8108 | 3.32275703 | DE |
| 4 | 0 | 0 | 3.15 | 3.36 | 3.12 | 11646 | 3.2005745 | DE |
| 12 | 0.28 | 9.75609756098 | 2.87 | 3.36 | 2.73 | 26818 | 3.0287459 | DE |
| 26 | 0.25 | 8.62068965517 | 2.9 | 3.36 | 2.65 | 27297 | 3.00436186 | DE |
| 52 | 0.6 | 23.5294117647 | 2.55 | 3.36 | 2.14 | 19798 | 2.89421163 | DE |
| 156 | 1.72 | 120.27972028 | 1.43 | 3.36 | 1.43 | 17341 | 2.37198786 | DE |
| 260 | 1.915 | 155.060728745 | 1.235 | 3.36 | 1.1 | 18853 | 1.93750362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 3.16 | -0.2 | -5.95 | 3.25 | 3.25 | 3.16 | 20000 |
| 1713334500 | 3.36 | 0.15 | 4.67 | 3.35 | 3.36 | 3.35 | 3595 |
| 1713248100 | 3.21 | -0.14 | -4.18 | 3.35 | 3.35 | 3.2 | 5504 |
| 1713161700 | 3.35 | 0.02 | 0.60 | 3.34 | 3.35 | 3.34 | 12950 |
| 1712902500 | 3.33 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 11123 |
| 1712816100 | 3.33 | 0.03 | 0.91 | 3.3 | 3.33 | 3.3 | 7368 |
| 1712729700 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 4000 |
| 1712643300 | 3.29 | 0.15 | 4.78 | 3.3 | 3.3 | 3.29 | 10503 |
| 1712556900 | 3.14 | -0.07 | -2.18 | 3.21 | 3.21 | 3.14 | 6764 |
| 1712294100 | 3.21 | 0.09 | 2.88 | 3.19 | 3.21 | 3.19 | 12696 |
| 1712207700 | 3.12 | -0.07 | -2.19 | 3.15 | 3.15 | 3.12 | 8530 |
| 1712121300 | 3.19 | 0.04 | 1.27 | 3.15 | 3.19 | 3.15 | 4000 |
| 1712034900 | 3.15 | 0.02 | 0.64 | 3.17 | 3.18 | 3.15 | 2150 |
| 1711602900 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.13 | 15800 |
| 1711516500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 13720 |
| 1711430100 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 283 |
| 1711343700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 21766 |
| 1711084500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.16 | 3.15 | 52348 |
| 1710998100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710911700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710825300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710738900 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 8514 |
| 1710479700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3 |
| 1710393300 | 3.15 | 0.07 | 2.27 | 3.1 | 3.15 | 3.1 | 13422 |
| 1710306900 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 324 |
| 1710220500 | 3.1 | 0.05 | 1.64 | 3.09 | 3.1 | 3.09 | 3517 |
| 1710134100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1709874900 | 3.05 | 0.05 | 1.67 | 3.09 | 3.09 | 3.05 | 9000 |
| 1709788500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709702100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709615700 | 3 | -0.02 | -0.66 | 2.98 | 3.0099999 | 2.98 | 5321 |
| 1709529300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709270100 | 3.02 | -0.16 | -5.03 | 3.02 | 3.02 | 3.0099999 | 32206 |
| 1709183700 | 3.18 | 0.08 | 2.58 | 3.08 | 3.18 | 3.08 | 9500 |
| 1709097300 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1 | 3.09 | 2838 |
| 1709010900 | 3.08 | -0.03 | -0.96 | 3.14 | 3.15 | 3.08 | 20673 |
| 1708924500 | 3.11 | 0.02 | 0.65 | 3.14 | 3.14 | 3.11 | 3947 |
| 1708665300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1708578900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1708492500 | 3.09 | -0.01 | -0.32 | 3.1 | 3.11 | 3.04 | 80971 |
| 1708406100 | 3.1 | 0.03 | 0.98 | 3.1 | 3.12 | 3.1 | 16486 |
| 1708319700 | 3.07 | 0.04 | 1.32 | 3.04 | 3.07 | 3.02 | 66968 |
| 1708060500 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.07 | 3.02 | 73105 |
| 1707974100 | 3.04 | 0.24 | 8.57 | 2.88 | 3.04 | 2.85 | 458996 |
| 1707887700 | 2.8 | 0.06 | 2.19 | 2.73 | 2.8 | 2.73 | 53070 |
| 1707801300 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.74 | 22497 |
| 1707714900 | 2.7599999 | -0.09 | -3.16 | 2.8 | 2.8 | 2.75 | 6500 |
| 1707455700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1707369300 | 2.85 | 0 | 0.00 | 2.84 | 2.85 | 2.84 | 5000 |
| 1707282900 | 2.85 | 0 | 0.00 | 2.84 | 2.85 | 2.84 | 5000 |
| 1707196500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.7599999 | 22111 |
| 1707110100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 5157 |
| 1706850900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.85 | 2.82 | 4448 |
| 1706764500 | 2.83 | -0.02 | -0.70 | 2.81 | 2.85 | 2.8 | 27811 |
| 1706678100 | 2.85 | 0.05 | 1.79 | 2.87 | 2.89 | 2.85 | 8400 |
| 1706591700 | 2.8 | 0.02 | 0.72 | 2.8 | 2.84 | 2.8 | 7000 |
| 1706505300 | 2.7799999 | -0.09 | -3.14 | 2.87 | 2.87 | 2.7799999 | 35027 |
| 1706159700 | 2.87 | -0.02 | -0.69 | 2.87 | 2.9 | 2.87 | 39487 |
| 1706073300 | 2.89 | 0 | 0.00 | 2.9 | 2.9 | 2.89 | 7692 |
| 1705986900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 5574 |
| 1705900500 | 2.89 | 0 | 0.00 | 2.84 | 2.9 | 2.84 | 17741 |
| 1705641300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
