We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.0840336134 | 1.19 | 1.31 | 1.19 | 801 | 1.30992505 | DE |
| 4 | 0.175 | 15.4185022026 | 1.135 | 1.31 | 1.1 | 1424 | 1.18107103 | DE |
| 12 | 0.125 | 10.5485232068 | 1.185 | 1.31 | 1.1 | 1592 | 1.18661572 | DE |
| 26 | 0.165 | 14.4104803493 | 1.145 | 1.31 | 1.06 | 48443 | 1.22920675 | DE |
| 52 | 0.18 | 15.9292035398 | 1.13 | 1.31 | 1.05 | 32139 | 1.20422896 | DE |
| 156 | 0.33 | 33.6734693878 | 0.98 | 1.31 | 0.9 | 18388 | 1.15053689 | DE |
| 260 | 0.38 | 40.8602150538 | 0.93 | 1.31 | 0.79 | 15104 | 1.10889847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713334500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713248100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713161700 | 1.31 | 0.12 | 10.08 | 1.305 | 1.31 | 1.305 | 1600 |
| 1712902500 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1 |
| 1712812500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712726100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712639700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712553300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712294100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712207700 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 4999 |
| 1712121300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712034900 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 2364 |
| 1711602900 | 1.1299999 | -0.04 | -3.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1711516500 | 1.165 | 0.03 | 2.64 | 1.135 | 1.165 | 1.135 | 2 |
| 1711430100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 1 |
| 1711343700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1711084500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710998100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710911700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710825300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710738900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710479700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710393300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710306900 | 1.135 | -0.06 | -4.62 | 1.135 | 1.135 | 1.135 | 352 |
| 1710220500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1710134100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1709874900 | 1.19 | -0.07 | -5.56 | 1.15 | 1.21 | 1.15 | 1823 |
| 1709788500 | 1.26 | -0.04 | -2.70 | 1.26 | 1.26 | 1.26 | 8 |
| 1709702100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1709615700 | 1.295 | 0.03 | 2.78 | 1.295 | 1.295 | 1.295 | 8 |
| 1709529300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709270100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709183700 | 1.26 | 0.08 | 6.78 | 1.18 | 1.26 | 1.18 | 6620 |
| 1709097300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709010900 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 700 |
| 1708924500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708665300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708578900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708492500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708406100 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 955 |
| 1708319700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1708060500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1707974100 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 4425 |
| 1707887700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707801300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707714900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707455700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707369300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707282900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707196500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1707110100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1706850900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1706764500 | 1.145 | 0.01 | 0.88 | 1.145 | 1.145 | 1.145 | 1247 |
| 1706678100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1706591700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1706505300 | 1.135 | -0.05 | -4.22 | 1.1399999 | 1.1399999 | 1.135 | 2553 |
| 1706159700 | 1.185 | 0.03 | 2.60 | 1.185 | 1.185 | 1.185 | 1 |
| 1706073300 | 1.155 | -0.13 | -9.77 | 1.155 | 1.155 | 1.155 | 966 |
| 1705986900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1705900500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1705641300 | 1.28 | 0.11 | 9.40 | 1.28 | 1.28 | 1.28 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
