East 33 Stock Quote E33 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
East 33 Limited (E33) Quote

East 33 Limited (E33)

0.021

0.00

(0.00%)

Closed September 17 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.021

Bid

0.01

Ask

0.022

Volume

0.00

0.00 Day's Range 0.00

0.01 52 Week Range 0.031

Market Cap

Previous Close

0.021

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

775,173

Shares Outstanding

775,183,937

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-0.02

Revenue

25.43M

Net Profit

-11.65M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Headquarters

Newcastle, New South Wales, Aus

Founded

-

East 33 Limited is listed in the Fish And Seafoods-wholesale sector of the Australian Stock Exchange with ticker E33. The last closing price for East 33 was AUD0.02. Over the last year, East 33 shares have traded in a share price range of AUD 0.01 to AUD 0.031.

East 33 currently has 775,183,937 shares outstanding. The market capitalization of East 33 is AUD16.28 million. East 33 has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.021	57750	0.021	DE
4	0	0	0.021	0.0215	0.021	1519617	0.021	DE
12	0.007	50	0.014	0.022	0.01	775173	0.01928885	DE
26	0.004	23.5294117647	0.017	0.022	0.01	486489	0.01835532	DE
52	-0.006	-22.2222222222	0.027	0.031	0.01	325135	0.01940881	DE
156	-0.159	-88.3333333333	0.18	0.225	0.01	512332	0.04463051	DE
260	-0.209	-90.8695652174	0.23	0.235	0.01	492932	0.04713253	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	8.26M
SI6Si6 Metals Limited	AUD 0.002 (100.00%)	230k
MGTRFMagnetite Mines Limited	AUD 0.002 (100.00%)	180.18k
DTRODateline Resources Limited	AUD 0.002 (100.00%)	1.5M
T92OTerra Uranium Ltd	AUD 0.004 (100.00%)	16.14k
CNJConico Ltd	AUD 0.001 (-50.00%)	1.01M
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	1.17M
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	550k
NSMNorth Stawell Minerals Ltd	AUD 0.014 (-30.00%)	20k
IBGIronbark Zinc Limited	AUD 0.003 (-25.00%)	249.61k
AZYAntipa Minerals Ltd	AUD 0.0185 (8.82%)	39.42M
PURPursuit Minerals Limited	AUD 0.0025 (0.00%)	37.08M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	36.57M
TLSTelstra Corporation Limited	AUD 4.015 (0.38%)	30.78M
MMIMetro Mining Ltd	AUD 0.034 (-2.86%)	30.37M

cojoboy

cojoboy 3 minutes ago

bobvan5

bobvan5 3 minutes ago

Are you here to make pennies at trading at 100th of a cent or possibly big bucks at this level at pennies on the dollar. Sounds like a no-brainer to me.

Gooddolphin

Gooddolphin 3 minutes ago

NSAV.. = Investment... :)

jedijazz

jedijazz 3 minutes ago

$NAHD Olenox Corp Trading on the #OTCQB #low #float #OIL #GAS in Play! Olenox strives to innovate in the industry with cutting-edge technology. When combined with the UST, our EHP-75 plasma pulse tool turns a profit at reduced costs in just one trip into a well. Learn more: https://loom.ly/b8u_5WY

prowler3701

prowler3701 3 minutes ago

This proves there is nothing IMMINENT as the release is NOT happening on the 4th as the buffoon CEO stated.

Jack Wagon CEO!!

mrgoodtrade

mrgoodtrade 3 minutes ago

SPZI news - https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross?id=453257

learningcurve2020

learningcurve2020 4 minutes ago

Just like with the Duff, Insider holdings is information the disciples should have at their fingertips to help support the stock. The company should be bending over backwards to supply that information given their lack of institutional holdings. But instead nothing. Sorry folks, but this is all jus

everton44

everton44 4 minutes ago

IMRX could be the next monster, need to see what this $3.00-$3.30 range does. Shorts really trying to stop the immense buying. Big battle right now.

Ms Labonte

Ms Labonte 4 minutes ago

RNAZ cancer breakout breakthrough in the clinic coming$weet$$$

Triple nickle

Triple nickle 4 minutes ago

DTSS climbing right back up 3.14

StonkMaster

StonkMaster 4 minutes ago

ProfitChaser

ProfitChaser 4 minutes ago

Thanks for the info. Soccer is a big deal in many parts of the world.

dreamaker56

dreamaker56 4 minutes ago

Looks like they are trying to walk this down. ASK getting hit but they dropped the ask.

14.2 million on the BID now.

Looks like they want to fill that 14 million somehow

Huggy Bear

Huggy Bear 4 minutes ago

It means lose even more money.

TrendTrade2016

TrendTrade2016 4 minutes ago

STOCK IS GETTING CLOSE TO A MASSIVE DUMP AS THE OWNER LIES THROUGH HIS TEETH TO DUMP SHARES

TradingCharts

TradingCharts 4 minutes ago

Silver Creek Resources
Silver Creek Resources provides competitive offers for mineral & royalty interests in oil and gas basins across the US

Oil and Gas Austin, Texas 78 followers
( Follow me )

People you may know.
( Scroll down to see us. )

PENNY PIRATE

PENNY PIRATE 4 minutes ago

gitreal ... That's my Point! The New Processing Facility is Nearing Completion, but it's Happening. We can see the Extraordinary Progress in the Pictures! Converted Shares Not Sold? Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction? Will we see the Share Buy-Backs in

georgeofthebungle

georgeofthebungle 4 minutes ago

Yes. Patrick really screwed us over with his big talk that he couldn’t follow through on. That said, I am glad he’s gone.

mikeo56

mikeo56 4 minutes ago

This contract marks the beginning of a series of monthly shipments,
with the first 500 metric tons (MT) already en route, scheduled to arrive early next week.

threewheeler

threewheeler 4 minutes ago

AZRH started loading this one as well
Belisarian Holdings
@BelisarianCusto
·
16h
$AZRH we have uploaded the attorney letter. We hope to have an update out regarding the LOI within the coming days.
Authorized Shares
480,000,000
09/09/2024

manibiotech

manibiotech 5 minutes ago

Since you asked

https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/xslForm13F_X02/infotable.xml

So not 1 out of 8M shares . Shows their confidence in management .
Let’s hear next excuse about how big deal was SIO . They just flipped disc

Huggy Bear

Huggy Bear 5 minutes ago

Hilarious.

I'm triggered again.

wickw50

wickw50 5 minutes ago

docsetc, Well, that just sucks. I didn’t realize that Zhabilov had signed it over to him. Wonder what Harry got in return?

Stinger2014

Stinger2014 5 minutes ago

Latest from Logan FWIW

Sept 16
Logan Rice
To me and one more,

Xxxxxxx,

The company and the accountants are nearing completion. The miners are still at 753 miners. The cleanup is a heavy lift, trying to get information from prior mana

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions