We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.12765957447 | 0.235 | 0.24 | 0.225 | 105097 | 0.23239242 | DE |
4 | -0.01 | -4.16666666667 | 0.24 | 0.27 | 0.2 | 224917 | 0.22597258 | DE |
12 | -0.1 | -30.303030303 | 0.33 | 0.33 | 0.185 | 312780 | 0.22893922 | DE |
26 | -0.16 | -41.0256410256 | 0.39 | 0.555 | 0.185 | 229877 | 0.29476123 | DE |
52 | -0.605 | -72.4550898204 | 0.835 | 0.835 | 0.185 | 241067 | 0.42787751 | DE |
156 | -2.02 | -89.7777777778 | 2.25 | 2.61 | 0.185 | 288698 | 1.05883965 | DE |
260 | 0.045 | 24.3243243243 | 0.185 | 2.9 | 0.095 | 289229 | 1.05718955 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 40062 |
1713420900 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.23 | 72618 |
1713334500 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 103252 |
1713248100 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 123665 |
1713161700 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 16240 |
1712902500 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 104983 |
1712816100 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 177344 |
1712729700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.235 | 272455 |
1712643300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.27 | 0.24 | 229135 |
1712556900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.225 | 330015 |
1712294100 | 0.23 | 0.0250001 | 12.20 | 0.2 | 0.23 | 0.2 | 545866 |
1712207700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 471013 |
1712121300 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.245 | 0.2049999 | 503723 |
1712034900 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.23 | 124372 |
1711602900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.245 | 0.225 | 450363 |
1711516500 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 68703 |
1711430100 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 139178 |
1711343700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 307590 |
1711084500 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 40714 |
1710998100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 145000 |
1710911700 | 0.23 | -0.03 | -11.54 | 0.28 | 0.28 | 0.23 | 617322 |
1710825300 | 0.26 | 0.005 | 1.96 | 0.28 | 0.28 | 0.255 | 226014 |
1710738900 | 0.255 | 0.04 | 18.60 | 0.225 | 0.27 | 0.225 | 544756 |
1710479700 | 0.215 | 0.0100001 | 4.88 | 0.225 | 0.225 | 0.21 | 213216 |
1710393300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 285098 |
1710306900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2025 | 572054 |
1710220500 | 0.2 | 0.0075 | 3.90 | 0.19 | 0.21 | 0.19 | 428858 |
1710134100 | 0.1925 | 0.0025 | 1.32 | 0.195 | 0.195 | 0.19 | 160733 |
1709874900 | 0.19 | -0.0025 | -1.30 | 0.19 | 0.2 | 0.185 | 712737 |
1709788500 | 0.1925 | 0.0025 | 1.32 | 0.19 | 0.2 | 0.185 | 262075 |
1709702100 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 177065 |
1709615700 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 413692 |
1709529300 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 1201245 |
1709270100 | 0.195 | -0.0125 | -6.02 | 0.21 | 0.21 | 0.185 | 242424 |
1709183700 | 0.2075 | -0.0075 | -3.49 | 0.215 | 0.215 | 0.2 | 148663 |
1709097300 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.2049999 | 128095 |
1709010900 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 442122 |
1708924500 | 0.21 | -0.035 | -14.29 | 0.25 | 0.25 | 0.2 | 1043188 |
1708665300 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 297612 |
1708578900 | 0.255 | -0.005 | -1.92 | 0.245 | 0.26 | 0.24 | 216224 |
1708492500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.24 | 235745 |
1708406100 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.24 | 317682 |
1708319700 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 54293 |
1708060500 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 286801 |
1707974100 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 193688 |
1707887700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.24 | 263256 |
1707801300 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 228793 |
1707714900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 66841 |
1707455700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 76895 |
1707369300 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 141272 |
1707282900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 303109 |
1707196500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.265 | 0.235 | 915342 |
1707110100 | 0.26 | 0.005 | 1.96 | 0.275 | 0.275 | 0.255 | 188349 |
1706850900 | 0.255 | -0.01 | -3.77 | 0.265 | 0.28 | 0.255 | 456609 |
1706764500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.2849999 | 0.26 | 735955 |
1706678100 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.25 | 366218 |
1706591700 | 0.28 | -0.025 | -8.20 | 0.3 | 0.3 | 0.28 | 216123 |
1706505300 | 0.305 | -0.005 | -1.61 | 0.295 | 0.31 | 0.29 | 162606 |
1706159700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.305 | 149308 |
1706073300 | 0.3 | -0.02 | -6.25 | 0.31 | 0.32 | 0.275 | 544677 |
1705986900 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.3 | 379346 |
1705900500 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.295 | 114727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions