ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimerix Limited

Dimerix Limited (DXB)

0.30
-0.01
(-3.23%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.225806451610.310.3450.2954567630.31961525DE
40.08539.53488372090.2150.370.197573001830.29834285DE
120.05200.250.370.1642190040.26154299DE
260.23328.5714285710.070.370.06142298850.21160746DE
520.181500.120.370.05224043930.1958745DE
1560.0415.38461538460.260.480.05211145810.20952396DE
2600.224294.7368421050.0760.780.05210236250.23796598DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.3-0.01-3.230.310.310.32683913
17115165000.310.013.330.290.320.294322774
17114301000.3-0.0025-0.830.30.30.294031983
17113437000.3025-0.02-6.200.320.3250.36132192
17110845000.3225-0.0125-3.730.330.3350.323700270
17109981000.3350.0051.520.320.34499990.326802248
17109117000.330.0154.760.310.340.316617124
17108253000.3150.00250.800.3050.31750.3052720219
17107389000.3125-0.0075-2.340.3150.320.315769527
17104797000.3200.000.3250.330.322925352
17103933000.32-0.025-7.250.34499990.34499990.3155293458
17103069000.34499990.02999999.520.310.370.30518691327
17102205000.3150.01755.880.350.360.3125762170
17101341000.297500.000.29750.29750.29750
17098749000.29750.027510.190.280.30.268226935
17097885000.27-0.0075-2.700.280.290.268744256
17097021000.27750.057526.140.2250.28499990.2212981898
17096157000.220.01758.640.210.2250.213692757
17095293000.2025-0.0025-1.220.210.210.22533624
17092701000.2049999-0.025-10.870.2250.2250.19757457125
17091837000.23-0.005-2.130.2350.2450.2252728592
17090973000.2350.027513.250.2150.2350.2153892426
17090109000.2075-0.0125-5.680.2350.240.20499994153012
17089245000.220.02512.820.20.220.22414013
17086653000.195-0.01-4.880.210.21250.193841315
17085789000.204999900.000.20.2150.23112243
17084925000.2049999-0.025-10.870.240.240.20499997020952
17084061000.23-0.005-2.130.2350.2350.2251437760
17083197000.235-0.01-4.080.2450.2450.231725164
17080605000.2450.014.260.2350.2550.2353526913
17079741000.2350.029.300.220.240.222039839
17078877000.215-0.005-2.270.2150.2250.215713669
17078013000.2200.000.2150.220.211624059
17077149000.22-0.01-4.350.2250.230.212194390
17074557000.2300.000.2350.2350.225518626
17073693000.230.0052.220.220.2350.221110504
17072829000.225-0.01-4.260.2350.23750.223681420
17071965000.2350.0156.820.220.250.225613758
17071101000.2200.000.2250.2250.215478286
17068509000.22-0.01-4.350.230.230.212136493
17067645000.230.029.520.2150.2350.212609100
17066781000.21-0.005-2.330.220.220.2049999952463
17065917000.2150.0422.860.180.2150.184162948
17065053000.1750.0052.940.180.1850.1753822783
17061597000.17-0.015-8.110.180.180.166674792
17060733000.185-0.01-5.130.1950.1950.1852356110
17059869000.1950.00251.300.1950.20.19251311928
17059005000.1925-0.0075-3.750.1950.1950.19251144025
17056413000.20.00753.900.1950.2150.1953138584
17055549000.1925-0.0075-3.750.190.20.19973032
17054685000.200.000.1950.20.19512729
17053821000.2-0.0075-3.610.210.210.192524257
17052957000.2075-0.0025-1.190.2150.2150.22598618
17050365000.210.00500012.440.20.220.23335648
17049501000.2049999-0.0075-3.530.210.210.1953639761
17048637000.2125-0.0125-5.560.2250.2250.20499993419600
17047773000.225-0.005-2.170.220.240.222465657
17046909000.23-0.0025-1.080.2350.240.2152533365
17044317000.2325-0.0225-8.820.2550.270.234221851
17043453000.2550.0156.250.240.270.234152689
17042589000.24-0.005-2.040.250.250.2352106380
17041725000.2450.040000119.510.210.2550.216679533
17038269000.20499990.00499992.500.20.20499990.195410887

Your Recent History

Delayed Upgrade Clock