We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.28634361233 | 2.27 | 2.3 | 2.14 | 305399 | 2.22386292 | DE |
| 4 | -0.39 | -15.3543307087 | 2.54 | 2.64 | 2.14 | 552596 | 2.36533539 | DE |
| 12 | -0.55 | -20.3703703704 | 2.7 | 3.29 | 2.14 | 434701 | 2.67238669 | DE |
| 26 | -0.65 | -23.2142857143 | 2.8 | 3.29 | 2.14 | 341166 | 2.67812355 | DE |
| 52 | 0.295 | 15.9029649596 | 1.855 | 3.29 | 1.575 | 373424 | 2.38536903 | DE |
| 156 | 1.27 | 144.318181818 | 0.88 | 3.29 | 0.33 | 222594 | 1.85259936 | DE |
| 260 | 0.65 | 43.3333333333 | 1.5 | 3.29 | 0.33 | 201175 | 1.7182638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 2.21 | -0.05 | -2.21 | 2.24 | 2.2599999 | 2.18 | 127122 |
| 1728537300 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.23 | 173274 |
| 1728450900 | 2.29 | 0.08 | 3.39 | 2.23 | 2.29 | 2.23 | 113068 |
| 1728364500 | 2.215 | 0 | 0.23 | 2.21 | 2.24 | 2.18 | 691888 |
| 1728278100 | 2.21 | -0.08 | -3.49 | 2.27 | 2.2799999 | 2.16 | 421641 |
| 1728022500 | 2.29 | 0.02 | 0.88 | 2.25 | 2.31 | 2.24 | 648153 |
| 1727936100 | 2.27 | -0.08 | -3.40 | 2.36 | 2.36 | 2.22 | 767433 |
| 1727849700 | 2.35 | -0.06 | -2.49 | 2.43 | 2.44 | 2.3 | 358168 |
| 1727763300 | 2.41 | -0.13 | -5.12 | 2.5299999 | 2.5299999 | 2.4 | 961808 |
| 1727676900 | 2.54 | 0.15 | 6.28 | 2.5 | 2.56 | 2.42 | 312467 |
| 1727417700 | 2.39 | 0.01 | 0.42 | 2.41 | 2.43 | 2.35 | 1323051 |
| 1727331300 | 2.38 | -0.09 | -3.64 | 2.5 | 2.5 | 2.37 | 168610 |
| 1727244900 | 2.47 | 0.1 | 4.22 | 2.4 | 2.49 | 2.32 | 474465 |
| 1727158500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.41 | 2.34 | 405403 |
| 1727072100 | 2.38 | -0.08 | -3.25 | 2.39 | 2.46 | 2.38 | 305114 |
| 1726812900 | 2.46 | 0.16 | 6.96 | 2.32 | 2.46 | 2.2599999 | 836722 |
| 1726726500 | 2.3 | -0.18 | -7.26 | 2.4 | 2.4 | 2.15 | 1948049 |
| 1726640100 | 2.48 | -0.09 | -3.50 | 2.56 | 2.59 | 2.48 | 186683 |
| 1726553700 | 2.57 | -0.02 | -0.77 | 2.56 | 2.6 | 2.54 | 234699 |
| 1726467300 | 2.59 | 0.01 | 0.39 | 2.54 | 2.64 | 2.5 | 594106 |
| 1726208100 | 2.58 | -0.11 | -4.09 | 2.66 | 2.67 | 2.56 | 505969 |
| 1726121700 | 2.69 | -0.07 | -2.54 | 2.7799999 | 2.8 | 2.69 | 649648 |
| 1726035300 | 2.7599999 | -0.1 | -3.50 | 2.83 | 2.85 | 2.74 | 316201 |
| 1725948900 | 2.86 | -0.06 | -2.05 | 2.9 | 2.94 | 2.83 | 377848 |
| 1725862500 | 2.92 | -0.02 | -0.51 | 2.82 | 2.95 | 2.81 | 177210 |
| 1725603300 | 2.935 | -0.07 | -2.17 | 2.99 | 2.99 | 2.9 | 162549 |
| 1725516900 | 3 | -0.06 | -1.96 | 3.12 | 3.12 | 2.99 | 190751 |
| 1725430500 | 3.06 | -0.04 | -1.29 | 3.07 | 3.07 | 3.02 | 141094 |
| 1725344100 | 3.1 | -0.07 | -2.21 | 3.13 | 3.14 | 3.07 | 172709 |
| 1725257700 | 3.17 | 0 | 0.00 | 3.18 | 3.19 | 3.09 | 362735 |
| 1724998500 | 3.17 | 0.02 | 0.79 | 3.16 | 3.22 | 3.15 | 162652 |
| 1724912100 | 3.145 | -0.06 | -1.87 | 3.23 | 3.23 | 3.08 | 151982 |
| 1724825700 | 3.205 | -0.02 | -0.47 | 3.2 | 3.24 | 3.17 | 101172 |
| 1724739300 | 3.22 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.17 | 385925 |
| 1724652900 | 3.21 | 0.02 | 0.47 | 3.2 | 3.29 | 3.17 | 522839 |
| 1724393700 | 3.195 | 0.19 | 6.15 | 3.04 | 3.2 | 2.99 | 953048 |
| 1724307300 | 3.0099999 | 0.08 | 2.91 | 2.92 | 3.2 | 2.92 | 590922 |
| 1724220900 | 2.925 | -0.1 | -3.15 | 3.02 | 3.05 | 2.89 | 213786 |
| 1724134500 | 3.02 | -0.03 | -0.98 | 3.08 | 3.08 | 2.97 | 313616 |
| 1724048100 | 3.05 | 0 | 0.00 | 3.15 | 3.18 | 3.02 | 208966 |
| 1723788900 | 3.05 | 0.02 | 0.66 | 3.1 | 3.2 | 3.04 | 467890 |
| 1723702500 | 3.0299999 | 0.05 | 1.68 | 3.0099999 | 3.09 | 3.0099999 | 1713513 |
| 1723616100 | 2.98 | 0.08 | 2.76 | 2.95 | 3 | 2.91 | 866808 |
| 1723529700 | 2.9 | 0.14 | 5.07 | 2.7599999 | 2.9 | 2.7599999 | 286576 |
| 1723443300 | 2.7599999 | 0.11 | 4.15 | 2.68 | 2.7799999 | 2.65 | 229343 |
| 1723184100 | 2.65 | 0.05 | 1.92 | 2.63 | 2.66 | 2.62 | 41051 |
| 1723097700 | 2.6 | -0.06 | -2.26 | 2.7 | 2.7 | 2.54 | 221374 |
| 1723011300 | 2.66 | 0.03 | 1.14 | 2.68 | 2.75 | 2.59 | 170028 |
| 1722924900 | 2.63 | -0.02 | -0.75 | 2.52 | 2.66 | 2.52 | 315644 |
| 1722838500 | 2.65 | -0.07 | -2.57 | 2.61 | 2.68 | 2.55 | 699243 |
| 1722579300 | 2.72 | -0.05 | -1.81 | 2.7 | 2.74 | 2.61 | 442115 |
| 1722492900 | 2.77 | 0.01 | 0.36 | 2.74 | 2.84 | 2.72 | 551930 |
| 1722406500 | 2.7599999 | 0.08 | 2.99 | 2.69 | 2.79 | 2.66 | 172367 |
| 1722320100 | 2.68 | -0.03 | -1.11 | 2.68 | 2.71 | 2.65 | 526763 |
| 1722233700 | 2.71 | 0.02 | 0.74 | 2.73 | 2.73 | 2.67 | 865598 |
| 1721974500 | 2.69 | 0.06 | 2.28 | 2.63 | 2.7 | 2.54 | 334822 |
| 1721888100 | 2.63 | -0.1 | -3.66 | 2.69 | 2.7 | 2.61 | 105399 |
| 1721801700 | 2.73 | 0.04 | 1.30 | 2.7 | 2.7599999 | 2.7 | 68780 |
| 1721715300 | 2.695 | -0.03 | -0.92 | 2.75 | 2.7599999 | 2.68 | 222842 |
| 1721628900 | 2.72 | 0.06 | 2.26 | 2.7 | 2.75 | 2.68 | 66434 |
| 1721369700 | 2.66 | -0.11 | -3.80 | 2.72 | 2.7799999 | 2.62 | 184689 |
| 1721283300 | 2.765 | -0.05 | -1.78 | 2.7799999 | 2.81 | 2.75 | 70428 |
| 1721196900 | 2.815 | 0.1 | 3.68 | 2.75 | 2.82 | 2.75 | 419654 |
| 1721110500 | 2.715 | -0.01 | -0.18 | 2.72 | 2.7799999 | 2.68 | 203690 |
| 1721024100 | 2.72 | 0.07 | 2.64 | 2.7 | 2.75 | 2.65 | 231957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
