Dreadnought Resources Limited Historical Data - DRE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dreadnought Resources Limited (DRE)
Dreadnought Resources Limited (DRE) Historical

Dreadnought Resources Limited (DRE)

0.018

0.00

(0.00%)

Closed April 17 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.019	0.018	2083506	0.018	DE
4	0.001	5.88235294118	0.017	0.019	0.016	2717310	0.01759264	DE
12	-0.005	-21.7391304348	0.023	0.0245	0.016	4037960	0.01919657	DE
26	-0.027	-60	0.045	0.046	0.016	4779831	0.02712918	DE
52	-0.059	-76.6233766234	0.077	0.077	0.016	6569337	0.04499619	DE
156	-0.002	-10	0.02	0.155	0.016	9480453	0.05799477	DE
260	0.014	350	0.004	0.155	0.002	8912069	0.04367301	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.018	0	0.00	0.019	0.019	0.018	656669
1713248100	0.018	0	0.00	0.019	0.019	0.018	4569427
1713161700	0.018	0	0.00	0.019	0.019	0.018	372016
1712902500	0.018	0	0.00	0.018	0.019	0.018	1648678
1712816100	0.018	0	0.00	0.018	0.019	0.018	1148488
1712729700	0.018	0	0.00	0.018	0.0185	0.018	2678921
1712643300	0.018	0	0.00	0.018	0.0185	0.017	3314333
1712553300	0.018	0	0.00	0.018	0.018	0.018	0
1712294100	0.018	0	0.00	0.019	0.019	0.017	2312960
1712207700	0.018	0	0.00	0.018	0.018	0.017	2078621
1712121300	0.018	0	0.00	0.017	0.018	0.017	2608560
1712034900	0.018	0.001	5.88	0.017	0.018	0.016	4147559
1711602900	0.017	-0.0005	-2.86	0.018	0.018	0.017	4646890
1711516500	0.0175	0	0.00	0.017	0.018	0.017	1383073
1711430100	0.0175	0.0005	2.94	0.017	0.018	0.017	1234030
1711343700	0.017	0	0.00	0.018	0.018	0.017	2700681
1711084500	0.017	0	0.00	0.017	0.018	0.017	8098098
1710998100	0.017	-0.0005	-2.86	0.018	0.018	0.017	874818
1710911700	0.0175	0	0.00	0.017	0.018	0.017	2377118
1710825300	0.0175	0	0.00	0.017	0.018	0.017	4196843
1710738900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	6206835
1710479700	0.018	0	0.00	0.019	0.019	0.018	521837
1710393300	0.018	0.001	5.88	0.018	0.019	0.017	305460
1710306900	0.017	-0.001	-5.56	0.019	0.019	0.017	5111501
1710220500	0.018	0	0.00	0.018	0.019	0.018	5682397
1710134100	0.018	-0.002	-10.00	0.021	0.021	0.018	5328136
1709874900	0.02	0.001	5.26	0.019	0.02	0.019	2353582
1709788500	0.019	0.0005	2.70	0.019	0.02	0.019	2914372
1709702100	0.0185	0	0.00	0.018	0.0185	0.018	609184
1709615700	0.0185	0	0.00	0.019	0.019	0.018	437616
1709529300	0.0185	-0.0005	-2.63	0.018	0.019	0.018	2814310
1709270100	0.019	0	0.00	0.019	0.019	0.018	1991809
1709183700	0.019	0.001	5.56	0.018	0.019	0.017	4435328
1709097300	0.018	-0.0005	-2.70	0.018	0.019	0.018	12318089
1709010900	0.0185	-0.0005	-2.63	0.02	0.02	0.018	1646765
1708924500	0.019	-0.001	-5.00	0.02	0.02	0.019	2013012
1708665300	0.02	0	0.00	0.019	0.02	0.019	4118855
1708578900	0.02	0	0.00	0.02	0.02	0.02	344192
1708492500	0.02	0	0.00	0.02	0.021	0.0195	628175
1708406100	0.02	0	0.00	0.019	0.021	0.019	4006207
1708319700	0.02	0	0.00	0.021	0.021	0.0195	2145438
1708060500	0.02	0	0.00	0.02	0.021	0.02	2244537
1707974100	0.02	-0.001	-4.76	0.021	0.021	0.02	1114577
1707887700	0.021	-0.001	-4.55	0.021	0.022	0.02	3757272
1707801300	0.022	0.003	15.79	0.02	0.023	0.02	8865508
1707714900	0.019	0	0.00	0.019	0.02	0.019	4613599
1707455700	0.019	0	0.00	0.019	0.019	0.018	2690911
1707369300	0.019	0.001	5.56	0.019	0.02	0.019	3088553
1707282900	0.018	0	0.00	0.018	0.019	0.017	5995677
1707196500	0.018	0	0.00	0.018	0.018	0.017	796763
1707110100	0.018	-0.001	-5.26	0.018	0.018	0.017	3778181
1706850900	0.019	-0.001	-5.00	0.019	0.019	0.016	20551831
1706764500	0.02	-0.001	-4.76	0.021	0.021	0.0195	14973306
1706678100	0.021	-0.001	-4.55	0.021	0.023	0.0205	6865918
1706591700	0.022	0	0.00	0.021	0.022	0.02	4898438
1706505300	0.022	0.0005001	2.33	0.022	0.023	0.02	12468676
1706159700	0.0214999	-0.0015	-6.52	0.024	0.0245	0.021	7662636
1706073300	0.023	-0.001	-4.17	0.023	0.0235	0.022	5435184
1705986900	0.024	-0.0025	-9.43	0.025	0.026	0.022	8073516
1705900500	0.0265	-0.0005	-1.85	0.027	0.028	0.026	4537131
1705641300	0.027	-0.001	-3.57	0.027	0.028	0.027	1576355
1705554900	0.028	0.002	7.69	0.026	0.028	0.026	4385389

Dreadnought Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions