DMC

Design Milk Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Design Milk Co Limited DMC Australian Stock Exchange Ordinary Share AU0000124919
  Price Change Change Percent Stock Price Last Traded
0.01 2.17% 0.47 01:45:04
Open Price Low Price High Price Close Price Prev Close
0.45 0.44 0.47 0.47 0.46
more quote information »

DMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.480.4350.4702916,765-0.01-2.08%
1 Month0.520.520.4350.49712425,060-0.05-9.62%
3 Months0.0080.550.0070.0245361,158,1730.4625,775.0%
6 Months0.0080.550.0070.0166581,515,2300.4625,775.0%
1 Year0.0080.550.0070.0166581,515,2300.4625,775.0%
3 Years0.500.730.0070.0174491,027,429-0.03-6.0%
5 Years0.172.000.0070.039199447,2970.30176.47%

DMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.46 -0.01 -2.13% 0.46 0.46 0.46 12,500
Apr 19 2021 0.47 0.00 0.0% 0.47 0.47 0.435 38,899
Apr 16 2021 0.47 0.00 0.0% 0.47 0.47 0.47 16,575
Apr 15 2021 0.47 -0.01 -2.08% 0.46 0.47 0.46 9,639
Apr 14 2021 0.48 0.00 0.0% 0.48 0.48 0.48 1,945
Apr 13 2021 0.48 0.00 0.0% 0.48 0.48 0.48 0.00
Apr 12 2021 0.48 0.01 2.13% 0.475 0.48 0.46 5,001
Apr 09 2021 0.47 0.035 8.05% 0.475 0.48 0.47 20,584
Apr 08 2021 0.435 -0.015 -3.33% 0.45 0.45 0.435 5,000
Apr 07 2021 0.45 -0.03 -6.25% 0.48 0.48 0.45 33,776
Apr 06 2021 0.48 -0.015 -3.03% 0.50 0.50 0.48 15,304
Apr 01 2021 0.495 -0.005 -1.0% 0.49 0.495 0.48 18,300
Mar 31 2021 0.50 -0.015 -2.91% 0.50 0.50 0.475 54,809
Mar 30 2021 0.515 -0.005 -0.96% 0.50 0.515 0.50 45,513
Mar 29 2021 0.52 0.00 0.0% 0.52 0.52 0.50 29,261
Mar 26 2021 0.52 0.00 0.0% 0.52 0.52 0.52 1,413
Mar 25 2021 0.52 0.00 0.0% 0.52 0.52 0.52 8,000
Mar 24 2021 0.52 0.00 0.0% 0.52 0.52 0.52 60,000
Mar 23 2021 0.52 0.02 4.0% 0.52 0.52 0.52 62,000
Mar 22 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Mar 19 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
See More Historical Prices ยป
Your Recent History
ASX
DMC
Design Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:05:36